Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.105
-6.15%
$5.02 million $161,543
Mar 13, 2026 $0.111
+11.79%
$5.34 million $183,183
Mar 12, 2026 $0.0996
+0.80%
$4.78 million $174,641
Mar 11, 2026 $0.0988
+0.90%
$4.74 million $216,262
Mar 10, 2026 $0.0978
+8.80%
$4.7 million $188,357
Mar 9, 2026 $0.0899
+2.79%
$4.32 million $162,623
Mar 8, 2026 $0.0875
+0.36%
$4.2 million $177,655
Mar 7, 2026 $0.0872
-6.47%
$4.19 million $167,084
Mar 6, 2026 $0.0932
+4.41%
$4.47 million $189,998
Mar 5, 2026 $0.0892
-6.73%
$4.28 million $212,838
Mar 4, 2026 $0.0956
+7.72%
$4.59 million $196,280
Mar 3, 2026 $0.0888
-2.32%
$4.26 million $159,027
Mar 2, 2026 $0.0909
-3.86%
$4.36 million $179,792
Mar 1, 2026 $0.0945
-1.78%
$4.54 million $172,623
Feb 28, 2026 $0.0962
-8.54%
$4.62 million $155,106
Feb 27, 2026 $0.105
+6.32%
$5.05 million $194,968
Feb 26, 2026 $0.0989
+3.35%
$4.75 million $178,310
Feb 25, 2026 $0.0957
+7.23%
$4.6 million $160,334
Feb 24, 2026 $0.0893
-1.37%
$4.29 million $201,420
Feb 23, 2026 $0.0905
-0.70%
$4.35 million $161,985
Feb 22, 2026 $0.0912
+3.87%
$4.38 million $148,450
Feb 21, 2026 $0.0877
-3.22%
$4.21 million $199,445
Feb 20, 2026 $0.0906
+8.82%
$4.35 million $149,648
Feb 19, 2026 $0.0833
-4.33%
$4 million $175,548
Feb 18, 2026 $0.0872
-9.33%
$4.18 million $161,706
Feb 17, 2026 $0.0962
+3.20%
$4.62 million $120,724
Feb 16, 2026 $0.0932
-5.79%
$4.47 million $44,722
Feb 15, 2026 $0.0989
-2.46%
$4.74 million $25,186
Feb 14, 2026 $0.101
+0.93%
$4.87 million $35,527
Feb 13, 2026 $0.1
+1.91%
$4.82 million $35,106
Feb 12, 2026 $0.0985
-2.13%
$4.73 million $202,381
Feb 11, 2026 $0.101
+1.36%
$4.83 million $205,133
Feb 10, 2026 $0.0993
-5.18%
$4.77 million $153,533
Feb 9, 2026 $0.105
-1.97%
$5.03 million $161,536
Feb 8, 2026 $0.107
-0.62%
$5.13 million $166,450
Feb 7, 2026 $0.108
-2.73%
$5.16 million $161,582
Feb 6, 2026 $0.11
+17.46%
$5.31 million $218,698
Feb 5, 2026 $0.094
-4.55%
$4.51 million $214,174
Feb 4, 2026 $0.0984
-10.71%
$4.73 million $251,560
Feb 3, 2026 $0.11
-5.73%
$5.29 million $216,264
Feb 2, 2026 $0.117
-0.58%
$5.61 million $185,083
Feb 1, 2026 $0.118
+1.89%
$5.65 million $185,815
Jan 31, 2026 $0.115
-18.53%
$5.54 million $245,781
Jan 30, 2026 $0.142
+3.90%
$6.8 million $216,442
Jan 29, 2026 $0.136
-5.53%
$6.54 million $211,371
Jan 28, 2026 $0.144
+0.30%
$6.93 million $226,843
Jan 27, 2026 $0.144
-4.23%
$6.9 million $50,057
Jan 26, 2026 $0.15
+14.71%
$7.21 million $207,566
Jan 25, 2026 $0.131
-4.20%
$6.28 million $217,726
Jan 24, 2026 $0.137
-8.63%
$6.56 million $207,336