OctaSpace Historical Data

OCTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.441
-8.27%
$ 21.2 million $ 144,670
Oct 8, 2025 $ 0.481
+7.14%
$ 23.09 million $ 149,705
Oct 7, 2025 $ 0.449
-8.37%
$ 21.56 million $ 157,417
Oct 6, 2025 $ 0.49
+1.52%
$ 23.53 million $ 197,077
Oct 5, 2025 $ 0.483
-9.01%
$ 23.17 million $ 159,618
Oct 4, 2025 $ 0.53
-3.12%
$ 25.45 million $ 209,690
Oct 3, 2025 $ 0.529
+8.23%
$ 26.26 million $ 234,718
Oct 2, 2025 $ 0.489
+2.74%
$ 23.48 million $ 158,862
Oct 1, 2025 $ 0.477
+2.63%
$ 22.85 million $ 255,090
Sep 30, 2025 $ 0.46
+3.49%
$ 22.28 million $ 329,497
Sep 29, 2025 $ 0.445
-0.46%
$ 21.35 million $ 402,269
Sep 28, 2025 $ 0.447
+9.89%
$ 21.41 million $ 336,085
Sep 27, 2025 $ 0.407
-1.22%
$ 19.54 million $ 360,868
Sep 26, 2025 $ 0.421
-0.12%
$ 19.77 million $ 371,233
Sep 25, 2025 $ 0.423
+2.25%
$ 20.21 million $ 408,959
Sep 24, 2025 $ 0.424
+3.09%
$ 19.87 million $ 1.04 million
Sep 23, 2025 $ 0.411
+0.83%
$ 19.75 million $ 431,048
Sep 22, 2025 $ 0.408
-8.70%
$ 19.58 million $ 521,266
Sep 21, 2025 $ 0.447
-0.52%
$ 21.46 million $ 521,472
Sep 20, 2025 $ 0.449
-0.18%
$ 21.54 million $ 610,233
Sep 19, 2025 $ 0.455
+0.08%
$ 21.59 million $ 522,463
Sep 18, 2025 $ 0.458
+0.20%
$ 21.8 million $ 569,182
Sep 17, 2025 $ 0.453
+2.08%
$ 21.95 million $ 315,916
Sep 16, 2025 $ 0.439
-2.63%
$ 21.4 million $ 268,674
Sep 15, 2025 $ 0.458
+1.11%
$ 21.75 million $ 351,000
Sep 14, 2025 $ 0.455
-0.34%
$ 21.92 million $ 472,312
Sep 13, 2025 $ 0.457
-1.49%
$ 21.92 million $ 478,181
Sep 12, 2025 $ 0.464
+2.52%
$ 22.26 million $ 400,892
Sep 11, 2025 $ 0.452
-3.85%
$ 21.72 million $ 655,351
Sep 10, 2025 $ 0.47
+6.71%
$ 22.58 million $ 489,417
Sep 9, 2025 $ 0.441
-3.88%
$ 21.17 million $ 364,631
Sep 8, 2025 $ 0.459
+6.89%
$ 22.03 million $ 365,617
Sep 7, 2025 $ 0.429
-1.41%
$ 20.61 million $ 467,964
Sep 6, 2025 $ 0.435
-3.88%
$ 20.85 million $ 465,158
Sep 5, 2025 $ 0.452
-2.76%
$ 21.7 million $ 352,237
Sep 4, 2025 $ 0.463
+3.53%
$ 22.32 million $ 389,432
Sep 3, 2025 $ 0.449
-2.58%
$ 21.46 million $ 338,334
Sep 2, 2025 $ 0.461
+6.10%
$ 22.13 million $ 399,764
Sep 1, 2025 $ 0.434
-5.08%
$ 20.83 million $ 497,656
Aug 31, 2025 $ 0.461
-6.68%
$ 21.97 million $ 437,320
Aug 30, 2025 $ 0.484
+12.45%
$ 23.73 million $ 377,206
Aug 29, 2025 $ 0.43
-1.70%
$ 20.64 million $ 420,779
Aug 28, 2025 $ 0.438
+1.66%
$ 21 million $ 610,777
Aug 27, 2025 $ 0.431
-4.49%
$ 20.65 million $ 480,769
Aug 26, 2025 $ 0.45
+6.78%
$ 21.68 million $ 316,552
Aug 25, 2025 $ 0.424
-10.00%
$ 20.26 million $ 427,654
Aug 24, 2025 $ 0.473
+4.39%
$ 22.65 million $ 317,941
Aug 23, 2025 $ 0.453
-5.83%
$ 21.75 million $ 300,767
Aug 22, 2025 $ 0.49
+17.82%
$ 23.09 million $ 364,557
Aug 21, 2025 $ 0.41
-11.16%
$ 19.93 million $ 395,588