OctaSpace Historical Data

OCTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.458
+8.05%
$ 22.17 million $ 336,360
Aug 19, 2025 $ 0.428
-10.74%
$ 20.44 million $ 315,005
Aug 18, 2025 $ 0.48
-3.81%
$ 23.03 million $ 439,791
Aug 17, 2025 $ 0.501
+0.34%
$ 24.03 million $ 343,488
Aug 16, 2025 $ 0.499
+2.49%
$ 23.95 million $ 320,496
Aug 15, 2025 $ 0.487
-2.78%
$ 23.39 million $ 293,657
Aug 14, 2025 $ 0.501
-3.51%
$ 24.04 million $ 518,345
Aug 13, 2025 $ 0.519
+17.30%
$ 24.92 million $ 626,980
Aug 12, 2025 $ 0.443
-2.09%
$ 21.24 million $ 693,161
Aug 11, 2025 $ 0.452
-2.44%
$ 21.69 million $ 564,478
Aug 10, 2025 $ 0.463
-6.73%
$ 22.21 million $ 473,951
Aug 9, 2025 $ 0.496
+2.53%
$ 23.8 million $ 425,881
Aug 8, 2025 $ 0.484
+4.28%
$ 23.23 million $ 557,222
Aug 7, 2025 $ 0.464
+8.95%
$ 22.28 million $ 598,947
Aug 6, 2025 $ 0.426
+3.15%
$ 20.44 million $ 473,301
Aug 5, 2025 $ 0.413
-2.91%
$ 19.82 million $ 524,272
Aug 4, 2025 $ 0.425
+7.35%
$ 20.41 million $ 528,825
Aug 3, 2025 $ 0.399
-0.42%
$ 19.01 million $ 549,086
Aug 2, 2025 $ 0.401
-3.49%
$ 19.25 million $ 589,247
Aug 1, 2025 $ 0.416
-4.22%
$ 19.94 million $ 648,867
Jul 31, 2025 $ 0.434
-6.44%
$ 20.85 million $ 642,332
Jul 30, 2025 $ 0.464
-9.15%
$ 22.28 million $ 628,766
Jul 29, 2025 $ 0.511
+2.70%
$ 24.53 million $ 652,898
Jul 28, 2025 $ 0.498
-6.71%
$ 23.91 million $ 654,210
Jul 27, 2025 $ 0.534
+9.88%
$ 25.63 million $ 667,470
Jul 26, 2025 $ 0.486
+3.77%
$ 23.32 million $ 201,616
Jul 25, 2025 $ 0.468
+5.01%
$ 22.48 million $ 225,571
Jul 24, 2025 $ 0.446
-3.05%
$ 21.42 million $ 188,945
Jul 23, 2025 $ 0.46
-6.92%
$ 22.09 million $ 604,513
Jul 22, 2025 $ 0.494
-1.06%
$ 23.73 million $ 672,820
Jul 21, 2025 $ 0.5
-10.37%
$ 23.99 million $ 674,563
Jul 20, 2025 $ 0.558
+3.36%
$ 26.77 million $ 687,432
Jul 19, 2025 $ 0.54
+7.98%
$ 25.9 million $ 745,079
Jul 18, 2025 $ 0.5
-8.35%
$ 23.99 million $ 774,428
Jul 17, 2025 $ 0.545
+18.61%
$ 26.16 million $ 943,407
Jul 16, 2025 $ 0.459
+15.78%
$ 22.06 million $ 883,271
Jul 15, 2025 $ 0.397
-4.29%
$ 19.05 million $ 708,382
Jul 14, 2025 $ 0.415
-0.14%
$ 19.9 million $ 629,036
Jul 13, 2025 $ 0.415
+8.53%
$ 19.94 million $ 570,611
Jul 12, 2025 $ 0.383
+9.98%
$ 18.37 million $ 699,455
Jul 11, 2025 $ 0.348
-0.11%
$ 16.71 million $ 820,079
Jul 10, 2025 $ 0.326
+0.72%
$ 15.69 million $ 653,778
Jul 9, 2025 $ 0.324
+0.07%
$ 15.55 million $ 553,624
Jul 8, 2025 $ 0.324
-2.00%
$ 15.55 million $ 799,494
Jul 7, 2025 $ 0.33
+0.98%
$ 15.85 million $ 602,267
Jul 6, 2025 $ 0.327
-1.60%
$ 15.7 million $ 602,874
Jul 5, 2025 $ 0.332
-0.34%
$ 15.95 million $ 536,356
Jul 4, 2025 $ 0.333
+1.76%
$ 16.01 million $ 446,291
Jul 3, 2025 $ 0.328
-5.30%
$ 15.73 million $ 581,698
Jul 2, 2025 $ 0.346
-3.56%
$ 16.6 million $ 620,060