Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.385
-1.08%
$18.46 million $150,567
Oct 14, 2025 $0.389
-5.56%
$18.66 million $156,441
Oct 13, 2025 $0.412
+0.38%
$19.76 million $173,830
Oct 12, 2025 $0.41
+3.29%
$19.68 million $206,683
Oct 11, 2025 $0.397
+1.79%
$19.06 million $212,031
Oct 10, 2025 $0.391
-11.37%
$18.76 million $291,981
Oct 9, 2025 $0.441
-8.27%
$21.2 million $144,670
Oct 8, 2025 $0.481
+7.14%
$23.09 million $149,705
Oct 7, 2025 $0.449
-8.37%
$21.56 million $157,417
Oct 6, 2025 $0.49
+1.52%
$23.53 million $197,077
Oct 5, 2025 $0.483
-9.01%
$23.17 million $159,618
Oct 4, 2025 $0.53
-3.12%
$25.45 million $209,690
Oct 3, 2025 $0.529
+8.23%
$26.26 million $234,718
Oct 2, 2025 $0.489
+2.74%
$23.48 million $158,862
Oct 1, 2025 $0.477
+2.63%
$22.85 million $255,090
Sep 30, 2025 $0.46
+3.49%
$22.28 million $329,497
Sep 29, 2025 $0.445
-0.46%
$21.35 million $402,269
Sep 28, 2025 $0.447
+9.89%
$21.41 million $336,085
Sep 27, 2025 $0.407
-1.22%
$19.54 million $360,868
Sep 26, 2025 $0.421
-0.12%
$19.77 million $371,233
Sep 25, 2025 $0.423
+2.25%
$20.21 million $408,959
Sep 24, 2025 $0.424
+3.09%
$19.87 million $1.04 million
Sep 23, 2025 $0.411
+0.83%
$19.75 million $431,048
Sep 22, 2025 $0.408
-8.70%
$19.58 million $521,266
Sep 21, 2025 $0.447
-0.52%
$21.46 million $521,472
Sep 20, 2025 $0.449
-0.18%
$21.54 million $610,233
Sep 19, 2025 $0.455
+0.08%
$21.59 million $522,463
Sep 18, 2025 $0.458
+0.20%
$21.8 million $569,182
Sep 17, 2025 $0.453
+2.08%
$21.95 million $315,916
Sep 16, 2025 $0.439
-2.63%
$21.4 million $268,674
Sep 15, 2025 $0.458
+1.11%
$21.75 million $351,000
Sep 14, 2025 $0.455
-0.34%
$21.92 million $472,312
Sep 13, 2025 $0.457
-1.49%
$21.92 million $478,181
Sep 12, 2025 $0.464
+2.52%
$22.26 million $400,892
Sep 11, 2025 $0.452
-3.85%
$21.72 million $655,351
Sep 10, 2025 $0.47
+6.71%
$22.58 million $489,417
Sep 9, 2025 $0.441
-3.88%
$21.17 million $364,631
Sep 8, 2025 $0.459
+6.89%
$22.03 million $365,617
Sep 7, 2025 $0.429
-1.41%
$20.61 million $467,964
Sep 6, 2025 $0.435
-3.88%
$20.85 million $465,158
Sep 5, 2025 $0.452
-2.76%
$21.7 million $352,237
Sep 4, 2025 $0.463
+3.53%
$22.32 million $389,432
Sep 3, 2025 $0.449
-2.58%
$21.46 million $338,334
Sep 2, 2025 $0.461
+6.10%
$22.13 million $399,764
Sep 1, 2025 $0.434
-5.08%
$20.83 million $497,656
Aug 31, 2025 $0.461
-6.68%
$21.97 million $437,320
Aug 30, 2025 $0.484
+12.45%
$23.73 million $377,206
Aug 29, 2025 $0.43
-1.70%
$20.64 million $420,779
Aug 28, 2025 $0.438
+1.66%
$21 million $610,777
Aug 27, 2025 $0.431
-4.49%
$20.65 million $480,769