OctaSpace Historical Data

OCTA Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.55
+2.32%
$ 26.39 million $ 571,011
May 11, 2025 $ 0.537
-0.22%
$ 25.79 million $ 626,124
May 10, 2025 $ 0.538
-6.20%
$ 25.84 million $ 664,614
May 9, 2025 $ 0.574
-3.43%
$ 27.55 million $ 618,313
May 8, 2025 $ 0.594
+6.96%
$ 28.53 million $ 326,438
May 7, 2025 $ 0.556
+0.99%
$ 26.67 million $ 491,807
May 6, 2025 $ 0.55
-3.75%
$ 26.41 million $ 459,825
May 5, 2025 $ 0.572
+0.86%
$ 27.45 million $ 370,346
May 4, 2025 $ 0.567
-6.52%
$ 27.22 million $ 264,939
May 3, 2025 $ 0.607
-3.07%
$ 29.12 million $ 398,517
May 2, 2025 $ 0.626
-3.70%
$ 30.04 million $ 406,667
May 1, 2025 $ 0.65
+10.73%
$ 31.2 million $ 330,704
Apr 30, 2025 $ 0.588
-11.97%
$ 28.22 million $ 363,637
Apr 29, 2025 $ 0.668
+3.22%
$ 32.06 million $ 304,034
Apr 28, 2025 $ 0.647
+15.96%
$ 31.06 million $ 540,156
Apr 27, 2025 $ 0.558
-1.05%
$ 26.78 million $ 470,685
Apr 26, 2025 $ 0.564
+7.31%
$ 27.06 million $ 497,606
Apr 25, 2025 $ 0.525
+10.66%
$ 25.21 million $ 536,141
Apr 24, 2025 $ 0.473
-0.74%
$ 22.71 million $ 110,333
Apr 23, 2025 $ 0.477
+16.56%
$ 22.88 million $ 444,908
Apr 22, 2025 $ 0.409
+4.68%
$ 19.63 million $ 512,129
Apr 21, 2025 $ 0.391
+1.76%
$ 18.75 million $ 512,515
Apr 20, 2025 $ 0.384
+3.21%
$ 18.43 million $ 533,937
Apr 19, 2025 $ 0.373
+2.12%
$ 17.9 million $ 486,920
Apr 18, 2025 $ 0.365
-1.61%
$ 17.53 million $ 539,567
Apr 17, 2025 $ 0.371
-0.45%
$ 17.81 million $ 579,252
Apr 16, 2025 $ 0.373
-3.11%
$ 17.88 million $ 539,086
Apr 15, 2025 $ 0.386
+1.43%
$ 18.55 million $ 451,484
Apr 14, 2025 $ 0.381
+1.82%
$ 18.29 million $ 444,976
Apr 13, 2025 $ 0.373
-6.08%
$ 17.88 million $ 489,224
Apr 12, 2025 $ 0.397
+5.92%
$ 19.03 million $ 414,988
Apr 11, 2025 $ 0.374
+1.85%
$ 17.97 million $ 469,651
Apr 10, 2025 $ 0.368
-3.07%
$ 17.64 million $ 408,685
Apr 9, 2025 $ 0.379
+7.99%
$ 18.2 million $ 415,493
Apr 8, 2025 $ 0.351
-6.95%
$ 16.85 million $ 403,463
Apr 7, 2025 $ 0.378
+16.12%
$ 18.14 million $ 480,632
Apr 6, 2025 $ 0.326
-11.74%
$ 15.64 million $ 581,676
Apr 5, 2025 $ 0.369
-2.53%
$ 17.72 million $ 576,724
Apr 4, 2025 $ 0.378
+7.93%
$ 18.16 million $ 469,671
Apr 3, 2025 $ 0.35
-6.02%
$ 16.82 million $ 375,546
Apr 2, 2025 $ 0.373
-5.90%
$ 17.9 million $ 376,908
Apr 1, 2025 $ 0.396
+6.96%
$ 19.02 million $ 410,204
Mar 31, 2025 $ 0.37
-3.28%
$ 17.78 million $ 444,957
Mar 30, 2025 $ 0.383
-2.88%
$ 18.38 million $ 520,722
Mar 29, 2025 $ 0.395
-7.31%
$ 18.94 million $ 704,000
Mar 28, 2025 $ 0.426
+4.37%
$ 20.43 million $ 531,614
Mar 27, 2025 $ 0.408
+1.92%
$ 19.57 million $ 524,430
Mar 26, 2025 $ 0.402
+3.51%
$ 19.28 million $ 481,484
Mar 25, 2025 $ 0.388
-0.63%
$ 18.62 million $ 567,519
Mar 24, 2025 $ 0.39
+7.31%
$ 18.73 million $ 465,893