Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.45
+6.78%
$21.68 million $316,552
Aug 25, 2025 $0.424
-10.00%
$20.26 million $427,654
Aug 24, 2025 $0.473
+4.39%
$22.65 million $317,941
Aug 23, 2025 $0.453
-5.83%
$21.75 million $300,767
Aug 22, 2025 $0.49
+17.82%
$23.09 million $364,557
Aug 21, 2025 $0.41
-11.16%
$19.93 million $395,588
Aug 20, 2025 $0.458
+8.05%
$22.17 million $336,360
Aug 19, 2025 $0.428
-10.74%
$20.44 million $315,005
Aug 18, 2025 $0.48
-3.81%
$23.03 million $439,791
Aug 17, 2025 $0.501
+0.34%
$24.03 million $343,488
Aug 16, 2025 $0.499
+2.49%
$23.95 million $320,496
Aug 15, 2025 $0.487
-2.78%
$23.39 million $293,657
Aug 14, 2025 $0.501
-3.51%
$24.04 million $518,345
Aug 13, 2025 $0.519
+17.30%
$24.92 million $626,980
Aug 12, 2025 $0.443
-2.09%
$21.24 million $693,161
Aug 11, 2025 $0.452
-2.44%
$21.69 million $564,478
Aug 10, 2025 $0.463
-6.73%
$22.21 million $473,951
Aug 9, 2025 $0.496
+2.53%
$23.8 million $425,881
Aug 8, 2025 $0.484
+4.28%
$23.23 million $557,222
Aug 7, 2025 $0.464
+8.95%
$22.28 million $598,947
Aug 6, 2025 $0.426
+3.15%
$20.44 million $473,301
Aug 5, 2025 $0.413
-2.91%
$19.82 million $524,272
Aug 4, 2025 $0.425
+7.35%
$20.41 million $528,825
Aug 3, 2025 $0.399
-0.42%
$19.01 million $549,086
Aug 2, 2025 $0.401
-3.49%
$19.25 million $589,247
Aug 1, 2025 $0.416
-4.22%
$19.94 million $648,867
Jul 31, 2025 $0.434
-6.44%
$20.85 million $642,332
Jul 30, 2025 $0.464
-9.15%
$22.28 million $628,766
Jul 29, 2025 $0.511
+2.70%
$24.53 million $652,898
Jul 28, 2025 $0.498
-6.71%
$23.91 million $654,210
Jul 27, 2025 $0.534
+9.88%
$25.63 million $667,470
Jul 26, 2025 $0.486
+3.77%
$23.32 million $201,616
Jul 25, 2025 $0.468
+5.01%
$22.48 million $225,571
Jul 24, 2025 $0.446
-3.05%
$21.42 million $188,945
Jul 23, 2025 $0.46
-6.92%
$22.09 million $604,513
Jul 22, 2025 $0.494
-1.06%
$23.73 million $672,820
Jul 21, 2025 $0.5
-10.37%
$23.99 million $674,563
Jul 20, 2025 $0.558
+3.36%
$26.77 million $687,432
Jul 19, 2025 $0.54
+7.98%
$25.9 million $745,079
Jul 18, 2025 $0.5
-8.35%
$23.99 million $774,428
Jul 17, 2025 $0.545
+18.61%
$26.16 million $943,407
Jul 16, 2025 $0.459
+15.78%
$22.06 million $883,271
Jul 15, 2025 $0.397
-4.29%
$19.05 million $708,382
Jul 14, 2025 $0.415
-0.14%
$19.9 million $629,036
Jul 13, 2025 $0.415
+8.53%
$19.94 million $570,611
Jul 12, 2025 $0.383
+9.98%
$18.37 million $699,455
Jul 11, 2025 $0.348
-0.11%
$16.71 million $820,079
Jul 10, 2025 $0.326
+0.72%
$15.69 million $653,778
Jul 9, 2025 $0.324
+0.07%
$15.55 million $553,624
Jul 8, 2025 $0.324
-2.00%
$15.55 million $799,494