OctaSpace Historical Data

OCTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.363
+0.81%
$ 17.45 million $ 576,141
Mar 22, 2025 $ 0.357
-1.72%
$ 17.15 million $ 603,777
Mar 21, 2025 $ 0.364
+0.06%
$ 17.45 million $ 569,238
Mar 20, 2025 $ 0.363
+3.79%
$ 17.44 million $ 546,323
Mar 19, 2025 $ 0.35
+2.43%
$ 16.78 million $ 457,587
Mar 18, 2025 $ 0.341
-12.29%
$ 16.38 million $ 396,275
Mar 17, 2025 $ 0.389
+1.54%
$ 18.66 million $ 290,563
Mar 16, 2025 $ 0.383
-4.78%
$ 18.37 million $ 402,452
Mar 15, 2025 $ 0.401
+3.39%
$ 19.24 million $ 369,133
Mar 14, 2025 $ 0.398
+8.98%
$ 19.1 million $ 385,221
Mar 13, 2025 $ 0.365
-3.91%
$ 17.53 million $ 395,278
Mar 12, 2025 $ 0.38
-2.27%
$ 18.25 million $ 467,406
Mar 11, 2025 $ 0.389
+9.87%
$ 18.69 million $ 367,501
Mar 10, 2025 $ 0.355
+8.48%
$ 17.06 million $ 446,076
Mar 9, 2025 $ 0.328
-28.56%
$ 15.72 million $ 502,286
Mar 8, 2025 $ 0.46
+2.38%
$ 22.06 million $ 457,168
Mar 7, 2025 $ 0.449
-3.87%
$ 21.56 million $ 605,311
Mar 6, 2025 $ 0.468
-2.89%
$ 22.47 million $ 589,104
Mar 5, 2025 $ 0.483
+5.11%
$ 23.19 million $ 310,624
Mar 4, 2025 $ 0.46
-1.38%
$ 22.1 million $ 474,811
Mar 3, 2025 $ 0.467
-17.93%
$ 22.44 million $ 523,042
Mar 2, 2025 $ 0.569
+8.45%
$ 27.32 million $ 355,525
Mar 1, 2025 $ 0.526
+8.74%
$ 25.23 million $ 431,799
Feb 28, 2025 $ 0.483
-5.16%
$ 23.21 million $ 393,285
Feb 27, 2025 $ 0.51
+2.81%
$ 24.47 million $ 617,793
Feb 26, 2025 $ 0.496
-2.57%
$ 23.8 million $ 445,564
Feb 25, 2025 $ 0.512
+2.99%
$ 24.59 million $ 432,109
Feb 24, 2025 $ 0.497
-14.10%
$ 23.87 million $ 623,135
Feb 23, 2025 $ 0.579
-5.67%
$ 27.79 million $ 611,563
Feb 22, 2025 $ 0.614
+0.64%
$ 29.47 million $ 384,492
Feb 21, 2025 $ 0.61
+2.77%
$ 29.28 million $ 712,511
Feb 20, 2025 $ 0.594
-0.62%
$ 28.49 million $ 588,859
Feb 19, 2025 $ 0.597
+4.06%
$ 28.67 million $ 421,728
Feb 18, 2025 $ 0.574
-10.40%
$ 27.55 million $ 397,364
Feb 17, 2025 $ 0.641
-1.92%
$ 30.75 million $ 513,697
Feb 16, 2025 $ 0.653
-4.60%
$ 31.35 million $ 555,881
Feb 15, 2025 $ 0.685
-3.67%
$ 32.86 million $ 472,321
Feb 14, 2025 $ 0.711
+2.91%
$ 34.11 million $ 453,882
Feb 13, 2025 $ 0.691
+0.73%
$ 33.15 million $ 424,064
Feb 12, 2025 $ 0.684
+3.61%
$ 32.84 million $ 327,189
Feb 11, 2025 $ 0.66
+0.86%
$ 31.69 million $ 430,956
Feb 10, 2025 $ 0.655
+0.86%
$ 31.44 million $ 549,049
Feb 9, 2025 $ 0.649
-2.06%
$ 31.17 million $ 562,251
Feb 8, 2025 $ 0.663
+2.96%
$ 31.83 million $ 469,157
Feb 7, 2025 $ 0.644
-4.06%
$ 30.91 million $ 417,566
Feb 6, 2025 $ 0.671
-8.01%
$ 32.2 million $ 405,723
Feb 5, 2025 $ 0.718
-3.19%
$ 34.47 million $ 492,835
Feb 4, 2025 $ 0.741
-13.74%
$ 35.58 million $ 409,409
Feb 3, 2025 $ 0.86
+12.94%
$ 41.26 million $ 949,952
Feb 2, 2025 $ 0.761
-10.33%
$ 36.53 million $ 477,886