Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000143
-1.00%
$24,708 $447
Jun 27, 2026 $0.000145
+3.91%
$24,958 $204
Jun 26, 2026 $0.000139
-5.67%
$24,018 $452
Jun 25, 2026 $0.000148
-13.92%
$25,463 $3,227
Jun 24, 2026 $0.000171
-8.13%
$29,579 $10,549
Jun 23, 2026 $0.000187
+10.15%
$32,198 $61,729
Jun 22, 2026 $0.000169
+10.29%
$29,231 $65,473
Jun 21, 2026 $0.000154
-1.54%
$26,503 $153
Jun 20, 2026 $0.000156
+1.44%
$26,917 $1,154
Jun 19, 2026 $0.000154
+1.71%
$26,534 $1,248
Jun 18, 2026 $0.000151
-7.24%
$26,089 $4,547
Jun 17, 2026 $0.000163
-6.54%
$28,125 $23,638
Jun 16, 2026 $0.000178
-4.20%
$30,728 $89,278
Jun 15, 2026 $0.000186
-4.55%
$32,956 $144,451
Jun 14, 2026 $0.000195
-4.02%
$34,526 $1,277
Jun 13, 2026 $0.000203
-1.36%
$35,973 $212
Jun 12, 2026 $0.000206
-3.36%
$36,469 $15,983
Jun 11, 2026 $0.000213
+3.58%
$37,829 $63,103
Jun 10, 2026 $0.000206
+5.64%
$36,523 $1,044
Jun 9, 2026 $0.000195
+0.41%
$34,572 $2,802
Jun 8, 2026 $0.000194
-3.11%
$34,433 $9,694
Jun 7, 2026 $0.0002
+1.27%
$35,539 $50,936
Jun 6, 2026 $0.000197
-5.59%
$34,937 $72,245
Jun 5, 2026 $0.00021
-16.79%
$37,302 $148,386
Jun 4, 2026 $0.000253
-1.98%
$44,828 $41,158
Jun 3, 2026 $0.000258
-5.58%
$45,733 $31,105
Jun 2, 2026 $0.000273
-3.26%
$48,438 $33,355
Jun 1, 2026 $0.000282
-0.95%
$50,069 $71,616
May 31, 2026 $0.000285
-6.09%
$50,549 $132,761
May 30, 2026 $0.000304
-2.71%
$53,827 $48,382
May 29, 2026 $0.000312
-15.43%
$55,328 $230,156
May 28, 2026 $0.000369
+3.83%
$64,772 $227,917
May 27, 2026 $0.000355
-6.99%
$63,010 $3,454
May 26, 2026 $0.0004
-5.90%
$70,975 $2,966
May 25, 2026 $0.000425
-4.94%
$75,423 $30,413
May 24, 2026 $0.000448
+1.89%
$79,252 $61,575
May 23, 2026 $0.000439
-2.11%
$77,868 $63,060
May 22, 2026 $0.000449
-11.54%
$79,546 $21,830
May 21, 2026 $0.000507
-2.33%
$89,924 $117,914
May 20, 2026 $0.000519
-22.27%
$92,065 $95,370
May 19, 2026 $0.000668
-1.46%
$118,448 $173,624
May 18, 2026 $0.000678
+4.37%
$120,202 $20,836
May 17, 2026 $0.00065
-2.90%
$115,171 $8,741
May 16, 2026 $0.000669
+0.97%
$118,610 $3,713
May 15, 2026 $0.000663
+0.61%
$117,475 $3,026
May 14, 2026 $0.000659
-4.27%
$116,766 $13,568
May 13, 2026 $0.000682
+0.48%
$120,894 $3,567
May 12, 2026 $0.000542
-20.99%
$96,137 $487
May 11, 2026 $0.000686
+9.13%
$121,680 $520
May 10, 2026 $0.000629
-8.20%
$111,484 $790