Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.00014
-3.17%
$23,637 $106
Jul 14, 2026 $0.000145
+4.09%
$24,344 $1,195
Jul 13, 2026 $0.000139
+2.13%
$23,178 $61
Jul 12, 2026 $0.000136
-3.72%
$22,695 $258
Jul 11, 2026 $0.000142
+4.78%
$23,572 $3,516
Jul 10, 2026 $0.000135
+2.97%
$22,495 $9
Jul 9, 2026 $0.000131
-3.46%
$21,827 $47
Jul 8, 2026 $0.000136
-3.82%
$22,715 $1,314
Jul 7, 2026 $0.000141
+4.74%
$23,514 $96
Jul 6, 2026 $0.000135
-3.09%
$22,450 $42
Jul 5, 2026 $0.000139
-0.07%
$23,165 $5
Jul 4, 2026 $0.000139
+2.35%
$23,182 $39
Jul 3, 2026 $0.000136
+0.15%
$22,649 $90
Jul 2, 2026 $0.000136
-3.97%
$22,616 $746
Jul 1, 2026 $0.000142
+0.84%
$24,436 $56
Jun 30, 2026 $0.00014
-5.55%
$24,232 $102
Jun 29, 2026 $0.000139
-2.79%
$24,018 $13
Jun 28, 2026 $0.000143
-1.00%
$24,708 $447
Jun 27, 2026 $0.000145
+3.91%
$24,958 $204
Jun 26, 2026 $0.000139
-5.67%
$24,018 $452
Jun 25, 2026 $0.000148
-13.92%
$25,463 $3,227
Jun 24, 2026 $0.000171
-8.13%
$29,579 $10,549
Jun 23, 2026 $0.000187
+10.15%
$32,198 $61,729
Jun 22, 2026 $0.000169
+10.29%
$29,231 $65,473
Jun 21, 2026 $0.000154
-1.54%
$26,503 $153
Jun 20, 2026 $0.000156
+1.44%
$26,917 $1,154
Jun 19, 2026 $0.000154
+1.71%
$26,534 $1,248
Jun 18, 2026 $0.000151
-7.24%
$26,089 $4,547
Jun 17, 2026 $0.000163
-6.54%
$28,125 $23,638
Jun 16, 2026 $0.000178
-4.20%
$30,728 $89,278
Jun 15, 2026 $0.000186
-4.55%
$32,956 $144,451
Jun 14, 2026 $0.000195
-4.02%
$34,526 $1,277
Jun 13, 2026 $0.000203
-1.36%
$35,973 $212
Jun 12, 2026 $0.000206
-3.36%
$36,469 $15,983
Jun 11, 2026 $0.000213
+3.58%
$37,829 $63,103
Jun 10, 2026 $0.000206
+5.64%
$36,523 $1,044
Jun 9, 2026 $0.000195
+0.41%
$34,572 $2,802
Jun 8, 2026 $0.000194
-3.11%
$34,433 $9,694
Jun 7, 2026 $0.0002
+1.27%
$35,539 $50,936
Jun 6, 2026 $0.000197
-5.59%
$34,937 $72,245
Jun 5, 2026 $0.00021
-16.79%
$37,302 $148,386
Jun 4, 2026 $0.000253
-1.98%
$44,828 $41,158
Jun 3, 2026 $0.000258
-5.58%
$45,733 $31,105
Jun 2, 2026 $0.000273
-3.26%
$48,438 $33,355
Jun 1, 2026 $0.000282
-0.95%
$50,069 $71,616
May 31, 2026 $0.000285
-6.09%
$50,549 $132,761
May 30, 2026 $0.000304
-2.71%
$53,827 $48,382
May 29, 2026 $0.000312
-15.43%
$55,328 $230,156
May 28, 2026 $0.000369
+3.83%
$64,772 $227,917
May 27, 2026 $0.000355
-6.99%
$63,010 $3,454