Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000972
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.000972
+0.00%
$ 172,401 $ 5
Apr 25, 2026 $ 0.000973
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.000973
+0.01%
$ 172,561 $ 627
Apr 23, 2026 $ 0.000973
+1.76%
$ 172,543 $ 45
Apr 22, 2026 $ 0.000956
-3.64%
$ 169,564 $ 2
Apr 21, 2026 $ 0.000992
-1.24%
$ 175,965 $ 25
Apr 19, 2026 $ 0.00099
-0.71%
$ -- $ 10
Apr 18, 2026 $ 0.000997
+2.57%
$ 176,834 $ 10
Apr 17, 2026 $ 0.000972
-2.08%
$ 172,401 $ 3,094
Apr 16, 2026 $ 0.000993
-0.83%
$ 176,071 $ 10,238
Apr 15, 2026 $ 0.001
+0.22%
$ 177,153 $ 9,387
Apr 14, 2026 $ 0.000999
-0.22%
$ 177,153 $ 9,183
Apr 13, 2026 $ 0.000999
-0.22%
$ 177,543 $ 9,252
Apr 12, 2026 $ 0.001
+0.22%
$ 177,543 $ 9,285
Apr 11, 2026 $ 0.000999
-0.45%
$ 177,153 $ 9,730
Apr 10, 2026 $ 0.001
+0.71%
$ 177,951 $ 9,152
Apr 9, 2026 $ 0.000997
+0.00%
$ 176,692 $ 9,466
Apr 8, 2026 $ 0.000997
+0.31%
$ 176,692 $ 9,388
Apr 7, 2026 $ 0.000994
+0.00%
$ 176,142 $ 8,777
Apr 6, 2026 $ 0.000993
-1.42%
$ 176,142 $ 9,115
Apr 5, 2026 $ 0.00101
+0.96%
$ 178,287 $ 9,157
Apr 4, 2026 $ 0.000996
+0.00%
$ 176,585 $ 9,141
Apr 3, 2026 $ 0.000996
-0.27%
$ 176,585 $ 8,821
Apr 2, 2026 $ 0.000999
+2.07%
$ 177,064 $ 9,672
Apr 1, 2026 $ 0.00098
-0.76%
$ 173,837 $ 9,638
Mar 31, 2026 $ 0.000988
-1.32%
$ 175,167 $ 9,394
Mar 30, 2026 $ 0.001
+0.21%
$ 177,507 $ 9,571
Mar 29, 2026 $ 0.000999
+0.00%
$ 177,135 $ 9,160
Mar 28, 2026 $ 0.000999
-0.21%
$ 177,135 $ 9,273
Mar 27, 2026 $ 0.001
-1.31%
$ 177,507 $ 9,303
Mar 26, 2026 $ 0.00101
+2.19%
$ 179,865 $ 8,955
Mar 25, 2026 $ 0.000993
-1.53%
$ 176,018 $ 8,982
Mar 24, 2026 $ 0.00101
-0.28%
$ 178,748 $ 9,455
Mar 23, 2026 $ 0.00101
+2.69%
$ 179,245 $ 9,300
Mar 22, 2026 $ 0.000984
-3.73%
$ 174,546 $ 9,080
Mar 21, 2026 $ 0.00102
+0.00%
$ 181,301 $ 9,515
Mar 20, 2026 $ 0.00102
+0.54%
$ 181,301 $ 9,501
Mar 19, 2026 $ 0.00102
+2.14%
$ 180,326 $ 8,608
Mar 18, 2026 $ 0.000996
+0.07%
$ 176,550 $ 8,880
Mar 17, 2026 $ 0.000995
+0.22%
$ 176,426 $ 8,750
Mar 16, 2026 $ 0.000991
-0.36%
$ 175,663 $ 8,930
Mar 15, 2026 $ 0.000994
+0.43%
$ 176,302 $ 9,177
Mar 14, 2026 $ 0.00099
-3.41%
$ 175,541 $ 9,175
Mar 13, 2026 $ 0.00103
+3.24%
$ 181,737 $ 9,289
Mar 12, 2026 $ 0.000993
-2.01%
$ 176,036 $ 8,971
Mar 11, 2026 $ 0.00101
-3.14%
$ 179,654 $ 9,767
Mar 10, 2026 $ 0.00105
+3.87%
$ 185,486 $ 8,852
Mar 9, 2026 $ 0.00101
-1.99%
$ 178,571 $ 8,911
Mar 8, 2026 $ 0.00103
-2.17%
$ 182,206 $ 9,091
Download