Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000772
+0.00%
$ 11,836 $ 36
Today, at 6 AM $ 0.0000772
+0.00%
$ 11,836 $ 36
Aug 14, 3 AM $ 0.000078
+0.00%
$ 11,949 $ 192
Aug 14, 12 AM $ 0.0000783
+0.00%
$ 11,999 $ 174
Aug 13, 11 AM $ 0.0000777
-4.34%
$ 11,899 $ 178
Aug 13, 10 AM $ 0.0000813
+0.53%
$ 12,450 $ 112
Aug 13, 6 AM $ 0.0000802
+0.00%
$ 12,284 $ 92
Aug 12, 12 PM $ 0.00008
+0.00%
$ 12,256 $ 168
Aug 12, 10 AM $ 0.0000804
-0.04%
$ 12,325 $ 155
Aug 12, 4 AM $ 0.0000775
+0.00%
$ 11,880 $ 8
Aug 12, 3 AM $ 0.0000756
+0.00%
$ 11,585 $ 0
Aug 11, 11 PM $ 0.000078
-0.03%
$ 11,855 $ 40
Aug 11, 6 PM $ 0.0000767
-0.21%
$ 11,655 $ 36
Aug 11, 5 PM $ 0.0000769
+0.00%
$ 11,682 $ 33
Aug 11, 11 AM $ 0.0000768
+0.00%
$ 11,680 $ 40
Aug 11, 9 AM $ 0.0000767
-0.14%
$ 11,657 $ 72
Aug 11, 8 AM $ 0.0000757
+0.00%
$ 11,509 $ 33
Aug 10, 4 PM $ 0.0000759
+0.00%
$ 11,541 $ 9
Aug 10, 10 AM $ 0.0000756
+0.50%
$ 11,498 $ 1,107
Aug 10, 2 AM $ 0.0000749
+0.00%
$ 11,385 $ 932
Aug 9, 7 PM $ 0.0000747
+0.00%
$ 12,071 $ 1,087
Aug 9, 6 PM $ 0.0000746
+0.00%
$ 12,050 $ 1,085
Aug 9, 5 PM $ 0.0000747
-0.10%
$ 12,073 $ 1,053
Aug 8, 9 AM $ 0.000108
+0.49%
$ 17,506 $ 19
Aug 8, 8 AM $ 0.000108
+0.00%
$ 17,439 $ 2
Aug 8, 6 AM $ 0.000107
+0.00%
$ 17,343 $ 1
Aug 7, 10 PM $ 0.000107
+0.00%
$ 17,328 $ 2
Aug 7, 1 PM $ 0.000107
+0.00%
$ 17,347 $ 5
Aug 6, 6 PM $ 0.000107
+0.00%
$ 17,343 $ 6
Aug 5, 8 PM $ 0.000108
-0.06%
$ 17,217 $ 295
Aug 5, 7 PM $ 0.000108
+0.18%
$ 17,232 $ 290
Aug 5, 5 PM $ 0.000107
+1.21%
$ 17,186 $ 243
Aug 5, 4 PM $ 0.000106
-0.06%
$ 16,955 $ 165
Aug 5, 3 PM $ 0.000104
+0.00%
$ 16,591 $ 163
Aug 5, 1 PM $ 0.000104
+0.04%
$ 16,596 $ 162
Aug 5, 12 PM $ 0.000104
-1.43%
$ 16,592 $ 124
Aug 5, 10 AM $ 0.000104
+0.00%
$ 16,599 $ 83
Aug 5, 9 AM $ 0.000104
+0.00%
$ 16,603 $ 81
Aug 5, 6 AM $ 0.000092
+0.00%
$ 14,722 $ 359
Aug 5, 5 AM $ 0.000092
+0.00%
$ 14,722 $ 374
Aug 5, 4 AM $ 0.000092
+0.00%
$ 14,722 $ 389
Aug 5, 3 AM $ 0.000092
+0.00%
$ 14,722 $ 389
Aug 5, 2 AM $ 0.000092
-8.00%
$ 14,722 $ 392
Aug 5, 1 AM $ 0.0001
-44.48%
$ 16,002 $ 349
Aug 5, 12 AM $ 0.00027
+17.39%
$ 43,219 $ 328
Aug 4, 11 PM $ 0.00023
-0.04%
$ 36,816 $ 354
Aug 4, 10 PM $ 0.00023
-4.80%
$ 36,832 $ 1,940
Aug 4, 9 PM $ 0.000242
-39.58%
$ 38,689 $ 2,581
Aug 4, 8 PM $ 0.0004
-5.01%
$ 64,028 $ 2,660
Aug 4, 7 PM $ 0.000421
-19.24%
$ 67,405 $ 2,640
Download