Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000174
+0.00%
$ 30,040 $ 95,840
Today, at 3 AM $ 0.000178
+1.54%
$ 30,696 $ 95,671
Today, at 2 AM $ 0.000175
-0.17%
$ 30,230 $ 95,867
Today, at 1 AM $ 0.000176
+0.44%
$ 30,282 $ 95,891
Today, at 12 AM $ 0.000176
+0.77%
$ 30,326 $ 96,134
Yesterday, at 11 PM $ 0.000178
+4.81%
$ 30,728 $ 89,278
Yesterday, at 10 PM $ 0.00017
+0.03%
$ 29,319 $ 81,953
Yesterday, at 9 PM $ 0.00017
-1.61%
$ 29,310 $ 65,538
Yesterday, at 8 PM $ 0.000173
-1.72%
$ 29,791 $ 65,669
Yesterday, at 7 PM $ 0.000176
+0.67%
$ 30,312 $ 66,931
Yesterday, at 6 PM $ 0.000174
-2.69%
$ 30,109 $ 76,322
Yesterday, at 5 PM $ 0.000179
+2.23%
$ 30,943 $ 87,413
Yesterday, at 4 PM $ 0.000175
-0.63%
$ 30,267 $ 105,601
Yesterday, at 3 PM $ 0.000177
-1.71%
$ 30,547 $ 108,408
Yesterday, at 2 PM $ 0.00018
-1.83%
$ 31,080 $ 111,611
Yesterday, at 1 PM $ 0.000187
+3.30%
$ 32,221 $ 119,273
Yesterday, at 12 PM $ 0.000183
+6.81%
$ 31,604 $ 132,845
Yesterday, at 11 AM $ 0.000172
+2.05%
$ 29,763 $ 131,744
Yesterday, at 10 AM $ 0.000169
+1.27%
$ 29,165 $ 140,438
Yesterday, at 9 AM $ 0.000167
-0.53%
$ 28,799 $ 150,136
Yesterday, at 8 AM $ 0.000168
-7.82%
$ 28,946 $ 151,457
Yesterday, at 7 AM $ 0.000182
+0.81%
$ 31,403 $ 148,808
Yesterday, at 6 AM $ 0.000181
+0.83%
$ 37,787 $ 148,873
Yesterday, at 5 AM $ 0.000179
-0.28%
$ 37,477 $ 147,184
Yesterday, at 4 AM $ 0.00018
+0.05%
$ 37,582 $ 147,075
Yesterday, at 3 AM $ 0.000179
+0.17%
$ 37,564 $ 147,054
Yesterday, at 2 AM $ 0.000179
-0.76%
$ 31,767 $ 146,713
Yesterday, at 1 AM $ 0.000181
-1.65%
$ 32,011 $ 146,676
Yesterday, at 12 AM $ 0.000184
-1.24%
$ 32,547 $ 146,251
Jun 15, 11 PM $ 0.000186
+2.61%
$ 32,956 $ 144,451
Jun 15, 10 PM $ 0.000181
-0.98%
$ 32,119 $ 144,037
Jun 15, 9 PM $ 0.000183
+0.32%
$ 32,436 $ 143,980
Jun 15, 8 PM $ 0.000182
-1.36%
$ 32,333 $ 143,738
Jun 15, 7 PM $ 0.000185
-5.22%
$ 32,780 $ 142,809
Jun 15, 6 PM $ 0.000192
-1.32%
$ 34,067 $ 136,803
Jun 15, 5 PM $ 0.000195
+4.05%
$ 34,521 $ 123,179
Jun 15, 4 PM $ 0.000187
-1.24%
$ 33,179 $ 103,066
Jun 15, 3 PM $ 0.000189
-4.20%
$ 33,520 $ 100,204
Jun 15, 2 PM $ 0.000197
-0.77%
$ 34,990 $ 98,444
Jun 15, 1 PM $ 0.000199
+1.94%
$ 35,217 $ 83,061
Jun 15, 12 PM $ 0.000197
+9.34%
$ 34,962 $ 60,425
Jun 15, 11 AM $ 0.000182
+0.26%
$ 32,355 $ 36,662
Jun 15, 10 AM $ 0.000182
-3.61%
$ 32,287 $ 18,787
Jun 15, 9 AM $ 0.000189
+1.13%
$ 33,498 $ 8,465
Jun 15, 8 AM $ 0.000187
+0.00%
$ 33,124 $ 1,666
Jun 15, 7 AM $ 0.000187
-1.26%
$ 33,125 $ 1,661
Jun 15, 6 AM $ 0.000189
-0.46%
$ 33,547 $ 1,430
Jun 15, 5 AM $ 0.00019
+0.00%
$ 33,704 $ 715
Jun 15, 4 AM $ 0.00019
+0.00%
$ 33,704 $ 781
Jun 15, 3 AM $ 0.00019
+0.00%
$ 33,704 $ 1,248
Download