Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.00503
-1.86%
$1.26 million $101,350
Apr 2, 2025 $0.00513
-5.16%
$1.28 million $139,981
Apr 1, 2025 $0.00541
-1.86%
$1.35 million $429,743
Mar 31, 2025 $0.00551
+0.02%
$1.38 million $390,947
Mar 30, 2025 $0.00551
-7.36%
$1.38 million $451,409
Mar 29, 2025 $0.00595
-7.09%
$1.49 million $576,717
Mar 28, 2025 $0.0064
-2.71%
$1.6 million $431,889
Mar 27, 2025 $0.00658
-3.15%
$1.65 million $235,112
Mar 26, 2025 $0.00681
-0.46%
$1.7 million $287,170
Mar 25, 2025 $0.00684
-1.94%
$1.71 million $351,018
Mar 24, 2025 $0.00698
-2.56%
$1.75 million $458,379
Mar 23, 2025 $0.00717
-0.77%
$1.79 million $464,840
Mar 22, 2025 $0.00722
-0.14%
$1.81 million $366,413
Mar 21, 2025 $0.00723
-0.54%
$1.81 million $583,411
Mar 20, 2025 $0.00727
+0.77%
$1.82 million $465,472
Mar 19, 2025 $0.00722
-0.94%
$1.81 million $459,507
Mar 18, 2025 $0.0073
-1.32%
$1.83 million $165,317
Mar 17, 2025 $0.0074
-0.56%
$1.85 million $139,010
Mar 16, 2025 $0.00744
+0.27%
$1.86 million $341,180
Mar 15, 2025 $0.00742
+0.32%
$1.85 million $445,948
Mar 14, 2025 $0.00739
-10.37%
$1.85 million $417,742
Mar 13, 2025 $0.00824
-3.25%
$2.06 million $479,429
Mar 12, 2025 $0.00852
+4.03%
$2.13 million $475,994
Mar 11, 2025 $0.0082
-5.64%
$2.05 million $417,089
Mar 10, 2025 $0.00868
-0.80%
$2.17 million $349,856
Mar 9, 2025 $0.00876
+1.15%
$2.19 million $503,884
Mar 8, 2025 $0.00867
-0.24%
$2.17 million $464,678
Mar 7, 2025 $0.00869
+0.13%
$2.17 million $436,293
Mar 6, 2025 $0.0087
+2.83%
$2.17 million $356,232
Mar 5, 2025 $0.00846
+12.17%
$2.11 million $467,391
Mar 4, 2025 $0.00754
-2.40%
$1.89 million $279,576
Mar 3, 2025 $0.00773
-0.46%
$1.93 million $254,269
Mar 2, 2025 $0.00776
-3.95%
$1.94 million $293,420
Mar 1, 2025 $0.00808
-4.66%
$2.02 million $78,179
Feb 28, 2025 $0.00847
-4.14%
$2.12 million $95,746
Feb 27, 2025 $0.00883
-2.66%
$2.21 million $242,723
Feb 26, 2025 $0.00907
-1.57%
$2.27 million $157,493
Feb 25, 2025 $0.00922
-5.75%
$2.3 million $269,063
Feb 24, 2025 $0.00978
-1.50%
$2.45 million $531,547
Feb 23, 2025 $0.00993
+0.10%
$2.48 million $509,781
Feb 22, 2025 $0.00992
-0.80%
$2.48 million $514,792
Feb 21, 2025 $0.01
-0.19%
$2.5 million $353,339
Feb 20, 2025 $0.01
+0.01%
$2.5 million $179,243
Feb 19, 2025 $0.01
+0.00%
$2.5 million $93,920
Feb 18, 2025 $0.01
-0.25%
$2.5 million $101,749
Feb 17, 2025 $0.01
+0.24%
$2.51 million $104,775
Feb 16, 2025 $0.01
-0.07%
$2.5 million $55,114
Feb 15, 2025 $0.01
+4.94%
$2.5 million $209,734
Feb 14, 2025 $0.00956
-4.54%
$2.39 million $244,953
Feb 13, 2025 $0.01
-5.83%
$2.5 million $296,800