Dark Frontiers Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000145
+0.00%
$ 24,411 $ 125
Jul 15, 7 PM $ 0.000145
+0.00%
$ 24,411 $ 144
Jul 15, 6 PM $ 0.000145
+0.00%
$ 24,411 $ 148
Jul 15, 5 PM $ 0.000145
-1.22%
$ 24,411 $ 408
Jul 15, 4 PM $ 0.000147
-1.47%
$ 24,712 $ 417
Jul 15, 3 PM $ 0.000149
+1.42%
$ 25,081 $ 237
Jul 15, 2 PM $ 0.000147
+0.00%
$ 24,731 $ 912
Jul 15, 1 PM $ 0.000147
+0.00%
$ 24,731 $ 912
Jul 15, 12 PM $ 0.000147
+0.00%
$ 24,731 $ 912
Jul 15, 11 AM $ 0.000147
+0.00%
$ 24,731 $ 912
Jul 15, 10 AM $ 0.000147
+0.00%
$ 24,731 $ 912
Jul 15, 9 AM $ 0.000147
+3.89%
$ 24,731 $ 912
Jul 15, 8 AM $ 0.000141
+0.00%
$ 23,805 $ 907
Jul 15, 7 AM $ 0.000141
-1.53%
$ 23,805 $ 907
Jul 15, 6 AM $ 0.000144
+0.00%
$ 24,176 $ 883
Jul 15, 5 AM $ 0.000144
+0.00%
$ 24,176 $ 1,209
Jul 15, 4 AM $ 0.000144
+0.00%
$ 24,176 $ 1,209
Jul 15, 3 AM $ 0.000144
+0.00%
$ 24,176 $ 1,209
Jul 15, 2 AM $ 0.000144
-0.76%
$ 24,176 $ 1,209
Jul 15, 1 AM $ 0.000145
-0.21%
$ 24,360 $ 1,240
Jul 15, 12 AM $ 0.000145
+0.00%
$ 24,344 $ 1,195
Jul 14, 11 PM $ 0.000145
-0.49%
$ 24,344 $ 1,195
Jul 14, 10 PM $ 0.000146
+0.49%
$ 24,465 $ 1,190
Jul 14, 9 PM $ 0.000145
-0.60%
$ 24,344 $ 1,093
Jul 14, 8 PM $ 0.000146
+5.09%
$ 24,490 $ 1,093
Jul 14, 7 PM $ 0.000139
+0.22%
$ 23,303 $ 955
Jul 14, 6 PM $ 0.000139
-0.65%
$ 23,253 $ 969
Jul 14, 5 PM $ 0.000139
+1.01%
$ 23,404 $ 959
Jul 14, 4 PM $ 0.000138
+0.00%
$ 23,169 $ 950
Jul 14, 3 PM $ 0.00014
+0.15%
$ 23,422 $ 948
Jul 14, 2 PM $ 0.000139
-0.01%
$ 23,387 $ 18
Jul 14, 1 PM $ 0.000139
+0.01%
$ 23,390 $ 28
Jul 14, 12 PM $ 0.000139
+0.00%
$ 23,387 $ 28
Jul 14, 11 AM $ 0.000139
+0.00%
$ 23,387 $ 28
Jul 14, 10 AM $ 0.000139
+0.00%
$ 23,387 $ 28
Jul 14, 9 AM $ 0.000139
+0.00%
$ 23,387 $ 28
Jul 14, 8 AM $ 0.000139
+0.00%
$ 23,387 $ 48
Jul 14, 7 AM $ 0.000139
+0.00%
$ 23,387 $ 48
Jul 14, 6 AM $ 0.000139
+0.00%
$ 23,387 $ 48
Jul 14, 5 AM $ 0.000139
+0.00%
$ 23,387 $ 48
Jul 14, 4 AM $ 0.000139
+0.00%
$ 23,387 $ 48
Jul 14, 3 AM $ 0.000139
+0.00%
$ 23,387 $ 48
Jul 14, 2 AM $ 0.000139
+0.00%
$ 23,387 $ 48
Jul 14, 1 AM $ 0.000139
+0.00%
$ 23,387 $ 48
Jul 14, 12 AM $ 0.000139
+0.00%
$ 23,178 $ 48
Jul 13, 11 PM $ 0.000139
+0.00%
$ 23,178 $ 61
Jul 13, 10 PM $ 0.000139
+0.00%
$ 23,178 $ 61
Jul 13, 9 PM $ 0.000139
+0.00%
$ 23,178 $ 61
Jul 13, 8 PM $ 0.000139
+0.00%
$ 23,178 $ 82
Jul 13, 7 PM $ 0.000139
+0.10%
$ 23,178 $ 82