Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000144
+0.00%
$24,262 $25
Jul 17, 3 AM $0.000144
+0.00%
$24,262 $25
Jul 17, 2 AM $0.000144
+0.00%
$24,262 $25
Jul 17, 1 AM $0.000144
-0.33%
$24,262 $25
Jul 17, 12 AM $0.000145
+0.33%
$24,360 $25
Jul 16, 11 PM $0.000144
+0.00%
$24,280 $22
Jul 16, 10 PM $0.000144
+0.00%
$24,280 $22
Jul 16, 9 PM $0.000144
+0.00%
$24,280 $22
Jul 16, 8 PM $0.000144
+0.00%
$24,280 $23
Jul 16, 7 PM $0.000144
+0.00%
$24,280 $23
Jul 16, 6 PM $0.000144
+0.00%
$24,280 $23
Jul 16, 5 PM $0.000144
+0.00%
$24,280 $23
Jul 16, 4 PM $0.000144
+0.00%
$24,280 $23
Jul 16, 3 PM $0.000144
+0.00%
$24,280 $68
Jul 16, 2 PM $0.000144
+0.00%
$24,280 $76
Jul 16, 1 PM $0.000144
+0.00%
$24,280 $76
Jul 16, 12 PM $0.000144
+0.00%
$24,280 $76
Jul 16, 11 AM $0.000144
+0.00%
$24,280 $76
Jul 16, 10 AM $0.000144
+0.00%
$24,280 $76
Jul 16, 9 AM $0.000144
-1.32%
$24,280 $76
Jul 16, 8 AM $0.000146
+0.00%
$24,605 $249
Jul 16, 7 AM $0.000146
+4.09%
$24,606 $249
Jul 16, 6 AM $0.00014
+0.00%
$23,641 $83
Jul 16, 5 AM $0.00014
+0.00%
$23,641 $83
Jul 16, 4 AM $0.00014
+0.00%
$23,641 $83
Jul 16, 3 AM $0.00014
+0.00%
$23,641 $83
Jul 16, 2 AM $0.00014
+0.00%
$23,641 $83
Jul 16, 1 AM $0.00014
+0.00%
$23,641 $83
Jul 16, 12 AM $0.00014
+0.00%
$23,637 $106
Jul 15, 11 PM $0.00014
+0.00%
$23,637 $106
Jul 15, 10 PM $0.00014
+0.00%
$23,637 $109
Jul 15, 9 PM $0.00014
-3.17%
$23,637 $127
Jul 15, 8 PM $0.000145
+0.00%
$24,411 $125
Jul 15, 7 PM $0.000145
+0.00%
$24,411 $144
Jul 15, 6 PM $0.000145
+0.00%
$24,411 $148
Jul 15, 5 PM $0.000145
-1.22%
$24,411 $408
Jul 15, 4 PM $0.000147
-1.47%
$24,712 $417
Jul 15, 3 PM $0.000149
+1.42%
$25,081 $237
Jul 15, 2 PM $0.000147
+0.00%
$24,731 $912
Jul 15, 1 PM $0.000147
+0.00%
$24,731 $912
Jul 15, 12 PM $0.000147
+0.00%
$24,731 $912
Jul 15, 11 AM $0.000147
+0.00%
$24,731 $912
Jul 15, 10 AM $0.000147
+0.00%
$24,731 $912
Jul 15, 9 AM $0.000147
+3.89%
$24,731 $912
Jul 15, 8 AM $0.000141
+0.00%
$23,805 $907
Jul 15, 7 AM $0.000141
-1.53%
$23,805 $907
Jul 15, 6 AM $0.000144
+0.00%
$24,176 $883
Jul 15, 5 AM $0.000144
+0.00%
$24,176 $1,209
Jul 15, 4 AM $0.000144
+0.00%
$24,176 $1,209
Jul 15, 3 AM $0.000144
+0.00%
$24,176 $1,209