Dark Frontiers Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0213
+2.66%
$ 5.32 million $ 130,703
Oct 6, 2024 $ 0.0207
-1.35%
$ 5.19 million $ 121,264
Oct 5, 2024 $ 0.0211
+0.30%
$ 5.27 million $ 119,474
Oct 4, 2024 $ 0.021
-0.31%
$ 5.25 million $ 112,406
Oct 3, 2024 $ 0.0211
-4.37%
$ 5.27 million $ 122,347
Oct 2, 2024 $ 0.0221
+0.18%
$ 5.52 million $ 117,204
Oct 1, 2024 $ 0.022
-0.56%
$ 5.51 million $ 114,925
Sep 30, 2024 $ 0.0222
+1.03%
$ 5.55 million $ 123,920
Sep 29, 2024 $ 0.022
+1.49%
$ 5.5 million $ 118,121
Sep 28, 2024 $ 0.0217
-1.24%
$ 5.42 million $ 100,638
Sep 27, 2024 $ 0.0219
-1.05%
$ 5.47 million $ 127,495
Sep 26, 2024 $ 0.0221
+1.76%
$ 5.52 million $ 109,555
Sep 25, 2024 $ 0.0217
+1.79%
$ 5.43 million $ 137,315
Sep 24, 2024 $ 0.0213
-1.38%
$ 5.33 million $ 93,707
Sep 23, 2024 $ 0.0217
-0.85%
$ 5.42 million $ 123,523
Sep 22, 2024 $ 0.0219
+2.63%
$ 5.47 million $ 105,128
Sep 21, 2024 $ 0.0213
-0.43%
$ 5.33 million $ 124,674
Sep 20, 2024 $ 0.0214
+0.96%
$ 5.35 million $ 118,828
Sep 19, 2024 $ 0.0212
+4.93%
$ 5.3 million $ 111,549
Sep 18, 2024 $ 0.0202
-0.58%
$ 5.04 million $ 71,819
Sep 17, 2024 $ 0.0203
-0.41%
$ 5.07 million $ 95,566
Sep 16, 2024 $ 0.0203
-2.06%
$ 5.08 million $ 123,435
Sep 15, 2024 $ 0.0208
+1.59%
$ 5.19 million $ 108,577
Sep 14, 2024 $ 0.0204
+0.71%
$ 5.11 million $ 129,981
Sep 13, 2024 $ 0.0203
-2.08%
$ 5.08 million $ 74,284
Sep 12, 2024 $ 0.0207
+0.29%
$ 5.18 million $ 109,941
Sep 11, 2024 $ 0.0207
+0.21%
$ 5.17 million $ 134,984
Sep 10, 2024 $ 0.0206
+0.37%
$ 5.16 million $ 120,205
Sep 9, 2024 $ 0.0206
-1.44%
$ 5.15 million $ 114,610
Sep 8, 2024 $ 0.0209
-0.34%
$ 5.23 million $ 128,854
Sep 7, 2024 $ 0.021
-0.34%
$ 5.25 million $ 104,882
Sep 6, 2024 $ 0.0211
-0.11%
$ 5.27 million $ 115,141
Sep 5, 2024 $ 0.0211
+2.40%
$ 5.27 million $ 135,406
Sep 4, 2024 $ 0.0206
+0.96%
$ 5.14 million $ 122,090
Sep 3, 2024 $ 0.0204
-0.51%
$ 5.09 million $ 126,206
Sep 2, 2024 $ 0.0205
-1.64%
$ 5.11 million $ 121,200
Sep 1, 2024 $ 0.0208
-0.76%
$ 5.19 million $ 121,046
Aug 31, 2024 $ 0.0209
-1.02%
$ 5.23 million $ 113,465
Aug 30, 2024 $ 0.0211
-1.07%
$ 5.28 million $ 130,718
Aug 29, 2024 $ 0.0214
-0.78%
$ 5.34 million $ 108,025
Aug 28, 2024 $ 0.0215
-0.21%
$ 5.38 million $ 113,627
Aug 27, 2024 $ 0.0215
-0.55%
$ 5.38 million $ 139,531
Aug 26, 2024 $ 0.0217
-0.85%
$ 5.42 million $ 119,410
Aug 25, 2024 $ 0.0218
+1.19%
$ 5.46 million $ 120,121
Aug 24, 2024 $ 0.0216
-1.04%
$ 5.4 million $ 118,584
Aug 23, 2024 $ 0.0218
-1.63%
$ 5.45 million $ 127,688
Aug 22, 2024 $ 0.0222
-0.06%
$ 5.55 million $ 116,443
Aug 21, 2024 $ 0.0222
-3.13%
$ 5.55 million $ 116,134
Aug 20, 2024 $ 0.023
-1.86%
$ 5.75 million $ 137,843
Aug 19, 2024 $ 0.0234
-0.71%
$ 5.85 million $ 123,397