Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.000144
-0.76%
$24,176 $1,209
Jul 15, 1 AM $0.000145
-0.21%
$24,360 $1,240
Jul 15, 12 AM $0.000145
+0.00%
$24,344 $1,195
Jul 14, 11 PM $0.000145
-0.49%
$24,344 $1,195
Jul 14, 10 PM $0.000146
+0.49%
$24,465 $1,190
Jul 14, 9 PM $0.000145
-0.60%
$24,344 $1,093
Jul 14, 8 PM $0.000146
+5.09%
$24,490 $1,093
Jul 14, 7 PM $0.000139
+0.22%
$23,303 $955
Jul 14, 6 PM $0.000139
-0.65%
$23,253 $969
Jul 14, 5 PM $0.000139
+1.01%
$23,404 $959
Jul 14, 4 PM $0.000138
+0.00%
$23,169 $950
Jul 14, 3 PM $0.00014
+0.15%
$23,422 $948
Jul 14, 2 PM $0.000139
-0.01%
$23,387 $18
Jul 14, 1 PM $0.000139
+0.01%
$23,390 $28
Jul 14, 12 PM $0.000139
+0.00%
$23,387 $28
Jul 14, 11 AM $0.000139
+0.00%
$23,387 $28
Jul 14, 10 AM $0.000139
+0.00%
$23,387 $28
Jul 14, 9 AM $0.000139
+0.00%
$23,387 $28
Jul 14, 8 AM $0.000139
+0.00%
$23,387 $48
Jul 14, 7 AM $0.000139
+0.00%
$23,387 $48
Jul 14, 6 AM $0.000139
+0.00%
$23,387 $48
Jul 14, 5 AM $0.000139
+0.00%
$23,387 $48
Jul 14, 4 AM $0.000139
+0.00%
$23,387 $48
Jul 14, 3 AM $0.000139
+0.00%
$23,387 $48
Jul 14, 2 AM $0.000139
+0.00%
$23,387 $48
Jul 14, 1 AM $0.000139
+0.00%
$23,387 $48
Jul 14, 12 AM $0.000139
+0.00%
$23,178 $48
Jul 13, 11 PM $0.000139
+0.00%
$23,178 $61
Jul 13, 10 PM $0.000139
+0.00%
$23,178 $61
Jul 13, 9 PM $0.000139
+0.00%
$23,178 $61
Jul 13, 8 PM $0.000139
+0.00%
$23,178 $82
Jul 13, 7 PM $0.000139
+0.10%
$23,178 $82
Jul 13, 6 PM $0.000139
+0.55%
$23,154 $64
Jul 13, 5 PM $0.000138
+0.00%
$23,028 $56
Jul 13, 4 PM $0.000138
+0.00%
$23,028 $56
Jul 13, 3 PM $0.000138
+0.00%
$23,028 $56
Jul 13, 2 PM $0.000138
-3.55%
$23,028 $56
Jul 13, 1 PM $0.000143
+0.00%
$23,876 $45
Jul 13, 12 PM $0.000143
+0.00%
$23,876 $45
Jul 13, 11 AM $0.000143
+0.00%
$23,876 $45
Jul 13, 10 AM $0.000143
+0.00%
$23,876 $45
Jul 13, 9 AM $0.000143
+5.21%
$23,876 $127
Jul 13, 8 AM $0.000136
+0.00%
$22,695 $107
Jul 13, 7 AM $0.000136
+0.00%
$22,695 $114
Jul 13, 6 AM $0.000136
+0.00%
$22,695 $114
Jul 13, 5 AM $0.000136
+0.00%
$22,695 $114
Jul 13, 4 AM $0.000136
-0.25%
$22,695 $114
Jul 13, 3 AM $0.000137
+0.26%
$22,753 $114
Jul 13, 2 AM $0.000136
+0.00%
$22,695 $176
Jul 13, 1 AM $0.000136
+0.00%
$22,695 $176