Dark Frontiers Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000139
+0.55%
$ 23,154 $ 64
Jul 13, 5 PM $ 0.000138
+0.00%
$ 23,028 $ 56
Jul 13, 4 PM $ 0.000138
+0.00%
$ 23,028 $ 56
Jul 13, 3 PM $ 0.000138
+0.00%
$ 23,028 $ 56
Jul 13, 2 PM $ 0.000138
-3.55%
$ 23,028 $ 56
Jul 13, 1 PM $ 0.000143
+0.00%
$ 23,876 $ 45
Jul 13, 12 PM $ 0.000143
+0.00%
$ 23,876 $ 45
Jul 13, 11 AM $ 0.000143
+0.00%
$ 23,876 $ 45
Jul 13, 10 AM $ 0.000143
+0.00%
$ 23,876 $ 45
Jul 13, 9 AM $ 0.000143
+5.21%
$ 23,876 $ 127
Jul 13, 8 AM $ 0.000136
+0.00%
$ 22,695 $ 107
Jul 13, 7 AM $ 0.000136
+0.00%
$ 22,695 $ 114
Jul 13, 6 AM $ 0.000136
+0.00%
$ 22,695 $ 114
Jul 13, 5 AM $ 0.000136
+0.00%
$ 22,695 $ 114
Jul 13, 4 AM $ 0.000136
-0.25%
$ 22,695 $ 114
Jul 13, 3 AM $ 0.000137
+0.26%
$ 22,753 $ 114
Jul 13, 2 AM $ 0.000136
+0.00%
$ 22,695 $ 176
Jul 13, 1 AM $ 0.000136
+0.00%
$ 22,695 $ 176
Jul 13, 12 AM $ 0.000136
+0.00%
$ 22,695 $ 192
Jul 12, 11 PM $ 0.000136
-0.14%
$ 22,695 $ 258
Jul 12, 10 PM $ 0.000137
+0.14%
$ 22,728 $ 292
Jul 12, 9 PM $ 0.000136
+0.15%
$ 22,695 $ 292
Jul 12, 8 PM $ 0.000136
+0.00%
$ 22,662 $ 439
Jul 12, 7 PM $ 0.000136
+0.00%
$ 22,662 $ 545
Jul 12, 6 PM $ 0.000136
+0.00%
$ 22,662 $ 2,232
Jul 12, 5 PM $ 0.000136
+0.00%
$ 22,662 $ 2,470
Jul 12, 4 PM $ 0.000136
+0.00%
$ 22,662 $ 2,470
Jul 12, 3 PM $ 0.000136
+0.00%
$ 22,662 $ 3,802
Jul 12, 2 PM $ 0.000136
+0.00%
$ 22,662 $ 3,802
Jul 12, 1 PM $ 0.000136
-0.44%
$ 22,662 $ 3,802
Jul 12, 12 PM $ 0.000137
+0.00%
$ 22,762 $ 3,802
Jul 12, 11 AM $ 0.000137
-1.17%
$ 22,762 $ 3,802
Jul 12, 10 AM $ 0.000138
-0.20%
$ 23,031 $ 3,798
Jul 12, 9 AM $ 0.000139
+0.00%
$ 23,078 $ 2,150
Jul 12, 8 AM $ 0.000139
+0.00%
$ 23,078 $ 3,689
Jul 12, 7 AM $ 0.000139
+0.00%
$ 23,078 $ 3,689
Jul 12, 6 AM $ 0.000139
+0.00%
$ 23,078 $ 3,689
Jul 12, 5 AM $ 0.000139
+0.00%
$ 23,078 $ 3,689
Jul 12, 4 AM $ 0.000139
-1.15%
$ 23,078 $ 3,689
Jul 12, 3 AM $ 0.00014
+0.23%
$ 23,346 $ 3,689
Jul 12, 2 AM $ 0.00014
+0.00%
$ 23,294 $ 3,602
Jul 12, 1 AM $ 0.00014
-0.85%
$ 23,294 $ 3,602
Jul 12, 12 AM $ 0.000141
-0.33%
$ 23,494 $ 3,586
Jul 11, 11 PM $ 0.000142
+0.40%
$ 23,572 $ 3,516
Jul 11, 10 PM $ 0.000141
-2.13%
$ 23,477 $ 3,454
Jul 11, 9 PM $ 0.000144
-0.64%
$ 23,987 $ 3,443
Jul 11, 8 PM $ 0.000145
-0.33%
$ 24,143 $ 3,232
Jul 11, 7 PM $ 0.000146
+7.44%
$ 24,223 $ 3,155
Jul 11, 5 AM $ 0.000135
+0.00%
$ 22,495 $ 9
Jul 11, 4 AM $ 0.000135
+0.00%
$ 22,495 $ 9