Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0232
+17.88%
$5.81 million $348,683
Dec 23, 2024 $0.0197
-1.36%
$4.93 million $610,069
Dec 22, 2024 $0.02
-0.36%
$5 million $560,742
Dec 21, 2024 $0.0201
+0.13%
$5.01 million $610,393
Dec 20, 2024 $0.02
-18.32%
$5.01 million $234,361
Dec 19, 2024 $0.0245
-2.14%
$6.13 million $709,795
Dec 18, 2024 $0.025
-0.25%
$6.26 million $650,108
Dec 17, 2024 $0.0249
+3.12%
$6.22 million $545,897
Dec 16, 2024 $0.0241
-0.55%
$6.03 million $567,269
Dec 15, 2024 $0.0243
-5.29%
$6.06 million $364,149
Dec 14, 2024 $0.0256
+0.47%
$6.4 million $633,854
Dec 13, 2024 $0.0255
-1.00%
$6.37 million $549,115
Dec 12, 2024 $0.0257
+0.80%
$6.43 million $606,151
Dec 11, 2024 $0.0255
-1.33%
$6.38 million $479,079
Dec 10, 2024 $0.0259
-2.18%
$6.47 million $811,134
Dec 9, 2024 $0.0264
-4.35%
$6.61 million $642,427
Dec 8, 2024 $0.0276
-2.04%
$6.91 million $675,625
Dec 7, 2024 $0.0282
-7.61%
$7.05 million $896,310
Dec 6, 2024 $0.0305
+1.69%
$7.63 million $729,663
Dec 5, 2024 $0.03
+6.22%
$7.51 million $732,834
Dec 4, 2024 $0.0283
+5.70%
$7.07 million $600,298
Dec 3, 2024 $0.0267
-2.45%
$6.68 million $492,821
Dec 2, 2024 $0.0274
+2.21%
$6.84 million $371,980
Dec 1, 2024 $0.0268
-0.45%
$6.69 million $419,471
Nov 30, 2024 $0.0269
-7.20%
$6.7 million $374,006
Nov 29, 2024 $0.029
-0.14%
$7.25 million $179,233
Nov 28, 2024 $0.029
-3.60%
$7.26 million $375,911
Nov 27, 2024 $0.0301
+0.86%
$7.53 million $395,724
Nov 26, 2024 $0.0299
+0.50%
$7.47 million $306,173
Nov 25, 2024 $0.0298
-3.98%
$7.44 million $388,333
Nov 24, 2024 $0.0306
+17.17%
$7.65 million $446,371
Nov 23, 2024 $0.0261
+6.59%
$6.53 million $137,997
Nov 22, 2024 $0.0245
+6.27%
$6.12 million $343,732
Nov 21, 2024 $0.023
+0.36%
$5.76 million $517,882
Nov 20, 2024 $0.023
+0.45%
$5.74 million $513,493
Nov 19, 2024 $0.0229
+2.93%
$5.71 million $356,164
Nov 18, 2024 $0.0222
+1.33%
$5.56 million $398,154
Nov 17, 2024 $0.0219
-0.33%
$5.48 million $427,001
Nov 16, 2024 $0.022
+6.60%
$5.5 million $433,829
Nov 15, 2024 $0.0205
+8.24%
$5.14 million $337,302
Nov 14, 2024 $0.019
-1.27%
$4.75 million $117,217
Nov 13, 2024 $0.0193
+1.55%
$4.81 million $115,557
Nov 12, 2024 $0.019
-0.69%
$4.74 million $89,353
Nov 11, 2024 $0.0191
+9.41%
$4.77 million $127,164
Nov 10, 2024 $0.0175
+1.05%
$4.36 million $81,973
Nov 9, 2024 $0.0173
-0.69%
$4.32 million $103,226
Nov 8, 2024 $0.0174
-1.19%
$4.35 million $103,538
Nov 7, 2024 $0.0176
-4.72%
$4.4 million $91,853
Nov 6, 2024 $0.0185
-10.35%
$4.62 million $139,788
Nov 5, 2024 $0.0206
-0.73%
$5.15 million $93,894