Dark Frontiers Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00098
+0.00%
$ 173,820 $ 9,595
Apr 1, 11 AM $ 0.00098
+0.21%
$ 173,820 $ 9,600
Apr 1, 10 AM $ 0.000978
+0.00%
$ 173,447 $ 9,532
Apr 1, 9 AM $ 0.00098
+0.21%
$ 173,820 $ 9,621
Apr 1, 8 AM $ 0.000978
+0.00%
$ 173,447 $ 9,544
Apr 1, 7 AM $ 0.00098
+0.21%
$ 173,820 $ 9,458
Apr 1, 6 AM $ 0.000978
-0.98%
$ 173,447 $ 9,441
Apr 1, 5 AM $ 0.000983
-0.49%
$ 174,316 $ 9,348
Apr 1, 4 AM $ 0.000988
+0.00%
$ 175,167 $ 9,437
Apr 1, 3 AM $ 0.000986
-0.20%
$ 174,812 $ 9,383
Apr 1, 2 AM $ 0.000988
+0.00%
$ 175,167 $ 9,294
Apr 1, 1 AM $ 0.000988
+0.00%
$ 175,167 $ 9,339
Apr 1, 12 AM $ 0.000988
+0.00%
$ 175,167 $ 9,378
Mar 31, 11 PM $ 0.000988
+0.20%
$ 175,167 $ 9,394
Mar 31, 10 PM $ 0.000986
-0.20%
$ 174,812 $ 9,404
Mar 31, 9 PM $ 0.000988
+0.00%
$ 175,167 $ 9,307
Mar 31, 8 PM $ 0.000988
+0.00%
$ 175,167 $ 9,363
Mar 31, 7 PM $ 0.000988
+0.20%
$ 175,167 $ 9,390
Mar 31, 6 PM $ 0.000986
+0.00%
$ 174,813 $ 9,538
Mar 31, 5 PM $ 0.000986
-1.52%
$ 174,812 $ 9,545
Mar 31, 4 PM $ 0.001
+0.20%
$ 177,507 $ 9,519
Mar 31, 3 PM $ 0.000999
-0.20%
$ 177,153 $ 9,556
Mar 31, 2 PM $ 0.001
+0.20%
$ 177,507 $ 9,517
Mar 31, 1 PM $ 0.000999
+0.00%
$ 177,153 $ 9,597
Mar 31, 12 PM $ 0.000999
-0.20%
$ 177,153 $ 9,471
Mar 31, 11 AM $ 0.001
+0.00%
$ 177,507 $ 9,481
Mar 31, 10 AM $ 0.001
+0.21%
$ 177,507 $ 9,486
Mar 31, 9 AM $ 0.000999
+0.00%
$ 177,135 $ 9,367
Mar 31, 8 AM $ 0.000999
+0.00%
$ 177,135 $ 9,356
Mar 31, 7 AM $ 0.000999
-0.21%
$ 177,135 $ 9,470
Mar 31, 6 AM $ 0.001
+0.00%
$ 177,507 $ 9,454
Mar 31, 5 AM $ 0.001
+0.21%
$ 177,507 $ 9,454
Mar 31, 4 AM $ 0.000999
+0.00%
$ 177,135 $ 9,391
Mar 31, 3 AM $ 0.001
+0.00%
$ 177,507 $ 9,472
Mar 31, 2 AM $ 0.001
+0.21%
$ 177,507 $ 9,512
Mar 31, 1 AM $ 0.000999
+0.00%
$ 177,135 $ 9,559
Mar 31, 12 AM $ 0.000999
-0.21%
$ 177,135 $ 9,609
Mar 30, 11 PM $ 0.001
+0.00%
$ 177,507 $ 9,571
Mar 30, 10 PM $ 0.001
+0.21%
$ 177,507 $ 9,515
Mar 30, 9 PM $ 0.000999
-0.21%
$ 177,135 $ 9,538
Mar 30, 8 PM $ 0.001
+0.00%
$ 177,507 $ 9,525
Mar 30, 7 PM $ 0.001
+0.00%
$ 177,507 $ 9,430
Mar 30, 6 PM $ 0.001
+0.21%
$ 177,507 $ 9,376
Mar 30, 5 PM $ 0.001
+0.21%
$ 177,507 $ 9,336
Mar 30, 4 PM $ 0.000999
+0.00%
$ 177,135 $ 9,312
Mar 30, 3 PM $ 0.000999
-0.21%
$ 177,135 $ 9,300
Mar 30, 2 PM $ 0.001
+0.21%
$ 177,507 $ 9,323
Mar 30, 1 PM $ 0.000999
-0.21%
$ 177,135 $ 9,213
Mar 30, 12 PM $ 0.001
+0.00%
$ 177,507 $ 9,161
Mar 30, 11 AM $ 0.001
+0.21%
$ 177,507 $ 9,231