Dark Frontiers Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.000135
+0.00%
$ 22,495 $ 9
Jul 11, 3 AM $ 0.000135
+0.00%
$ 22,495 $ 9
Jul 11, 2 AM $ 0.000135
+0.00%
$ 22,495 $ 9
Jul 11, 1 AM $ 0.000135
+0.00%
$ 22,495 $ 9
Jul 11, 12 AM $ 0.000135
+0.00%
$ 22,495 $ 9
Jul 10, 11 PM $ 0.000135
+0.00%
$ 22,495 $ 9
Jul 10, 10 PM $ 0.000135
+0.00%
$ 22,495 $ 36
Jul 10, 9 PM $ 0.000135
+0.00%
$ 22,495 $ 36
Jul 10, 8 PM $ 0.000135
+0.00%
$ 22,495 $ 36
Jul 10, 7 PM $ 0.000135
+0.00%
$ 22,495 $ 37
Jul 10, 6 PM $ 0.000135
+0.00%
$ 22,495 $ 37
Jul 10, 5 PM $ 0.000135
+0.00%
$ 22,495 $ 38
Jul 10, 4 PM $ 0.000135
+0.00%
$ 22,495 $ 68
Jul 10, 3 PM $ 0.000135
+0.00%
$ 22,495 $ 68
Jul 10, 2 PM $ 0.000135
+0.00%
$ 22,495 $ 68
Jul 10, 1 PM $ 0.000135
+0.00%
$ 22,495 $ 68
Jul 10, 12 PM $ 0.000135
+0.52%
$ 22,495 $ 68
Jul 10, 11 AM $ 0.000135
-0.17%
$ 22,380 $ 68
Jul 10, 10 AM $ 0.000135
-0.34%
$ 22,419 $ 68
Jul 10, 9 AM $ 0.000135
+0.00%
$ 22,495 $ 56
Jul 10, 8 AM $ 0.000135
+0.21%
$ 22,495 $ 76
Jul 10, 7 AM $ 0.000135
-0.21%
$ 22,448 $ 76
Jul 10, 6 AM $ 0.000135
+0.00%
$ 22,495 $ 56
Jul 10, 5 AM $ 0.000135
+2.97%
$ 22,495 $ 56
Jul 10, 4 AM $ 0.000131
+0.00%
$ 21,846 $ 47
Jul 10, 3 AM $ 0.000131
+0.00%
$ 21,846 $ 47
Jul 10, 2 AM $ 0.000131
+0.00%
$ 21,846 $ 47
Jul 10, 1 AM $ 0.000131
+0.00%
$ 21,846 $ 47
Jul 10, 12 AM $ 0.000131
+0.00%
$ 21,827 $ 47
Jul 9, 11 PM $ 0.000131
-2.09%
$ 21,827 $ 47
Jul 9, 10 PM $ 0.000134
+0.00%
$ 22,292 $ 33
Jul 9, 9 PM $ 0.000134
+0.00%
$ 22,292 $ 33
Jul 9, 8 PM $ 0.00014
+0.00%
$ 23,190 $ 51
Jul 9, 7 PM $ 0.00014
+0.00%
$ 23,190 $ 51
Jul 9, 6 PM $ 0.00014
+4.10%
$ 23,190 $ 51
Jul 9, 5 PM $ 0.000134
+0.00%
$ 22,276 $ 50
Jul 9, 4 PM $ 0.000134
+0.00%
$ 22,276 $ 60
Jul 9, 3 PM $ 0.000134
+0.00%
$ 22,276 $ 65
Jul 9, 2 PM $ 0.000134
+0.00%
$ 22,276 $ 65
Jul 9, 1 PM $ 0.000134
+0.00%
$ 22,276 $ 65
Jul 9, 12 PM $ 0.000134
+0.00%
$ 22,276 $ 65
Jul 9, 11 AM $ 0.000134
-0.07%
$ 22,276 $ 115
Jul 9, 10 AM $ 0.000134
-1.40%
$ 22,292 $ 987
Jul 9, 9 AM $ 0.000136
+0.00%
$ 22,608 $ 1,002
Jul 9, 8 AM $ 0.000136
+0.00%
$ 22,608 $ 1,002
Jul 9, 7 AM $ 0.000136
+0.04%
$ 22,608 $ 1,002
Jul 9, 6 AM $ 0.000136
-0.04%
$ 22,599 $ 1,049
Jul 9, 5 AM $ 0.000136
+0.00%
$ 22,608 $ 1,024
Jul 9, 4 AM $ 0.000136
+0.00%
$ 22,608 $ 1,024
Jul 9, 3 AM $ 0.000136
+0.00%
$ 22,608 $ 1,024