Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.000135
+0.00%
$22,495 $56
Jul 10, 8 AM $0.000135
+0.21%
$22,495 $76
Jul 10, 7 AM $0.000135
-0.21%
$22,448 $76
Jul 10, 6 AM $0.000135
+0.00%
$22,495 $56
Jul 10, 5 AM $0.000135
+2.97%
$22,495 $56
Jul 10, 4 AM $0.000131
+0.00%
$21,846 $47
Jul 10, 3 AM $0.000131
+0.00%
$21,846 $47
Jul 10, 2 AM $0.000131
+0.00%
$21,846 $47
Jul 10, 1 AM $0.000131
+0.00%
$21,846 $47
Jul 10, 12 AM $0.000131
+0.00%
$21,827 $47
Jul 9, 11 PM $0.000131
-2.09%
$21,827 $47
Jul 9, 10 PM $0.000134
+0.00%
$22,292 $33
Jul 9, 9 PM $0.000134
+0.00%
$22,292 $33
Jul 9, 8 PM $0.00014
+0.00%
$23,190 $51
Jul 9, 7 PM $0.00014
+0.00%
$23,190 $51
Jul 9, 6 PM $0.00014
+4.10%
$23,190 $51
Jul 9, 5 PM $0.000134
+0.00%
$22,276 $50
Jul 9, 4 PM $0.000134
+0.00%
$22,276 $60
Jul 9, 3 PM $0.000134
+0.00%
$22,276 $65
Jul 9, 2 PM $0.000134
+0.00%
$22,276 $65
Jul 9, 1 PM $0.000134
+0.00%
$22,276 $65
Jul 9, 12 PM $0.000134
+0.00%
$22,276 $65
Jul 9, 11 AM $0.000134
-0.07%
$22,276 $115
Jul 9, 10 AM $0.000134
-1.40%
$22,292 $987
Jul 9, 9 AM $0.000136
+0.00%
$22,608 $1,002
Jul 9, 8 AM $0.000136
+0.00%
$22,608 $1,002
Jul 9, 7 AM $0.000136
+0.04%
$22,608 $1,002
Jul 9, 6 AM $0.000136
-0.04%
$22,599 $1,049
Jul 9, 5 AM $0.000136
+0.00%
$22,608 $1,024
Jul 9, 4 AM $0.000136
+0.00%
$22,608 $1,024
Jul 9, 3 AM $0.000136
+0.00%
$22,608 $1,024
Jul 9, 2 AM $0.000136
+0.00%
$22,608 $1,043
Jul 9, 1 AM $0.000136
+0.00%
$22,608 $1,043
Jul 9, 12 AM $0.000136
+0.00%
$22,715 $1,314
Jul 8, 11 PM $0.000136
+1.57%
$22,715 $1,314
Jul 8, 10 PM $0.000134
+0.00%
$22,364 $1,301
Jul 8, 9 PM $0.000134
-3.88%
$22,364 $1,301
Jul 8, 8 PM $0.000139
+0.90%
$23,266 $1,283
Jul 8, 7 PM $0.000138
-0.06%
$23,059 $1,287
Jul 8, 6 PM $0.000138
-0.82%
$23,074 $1,262
Jul 8, 5 PM $0.000139
+1.72%
$23,266 $1,294
Jul 8, 4 PM $0.000137
-1.62%
$22,872 $1,284
Jul 8, 3 PM $0.000139
+0.00%
$23,249 $1,052
Jul 8, 2 PM $0.000139
+0.09%
$23,249 $1,077
Jul 8, 1 PM $0.000139
+0.00%
$23,227 $1,077
Jul 8, 12 PM $0.000139
+2.58%
$23,227 $1,312
Jul 8, 11 AM $0.000136
+0.27%
$22,642 $1,261
Jul 8, 10 AM $0.000135
-1.17%
$22,581 $121
Jul 8, 9 AM $0.000137
+0.00%
$22,848 $108
Jul 8, 8 AM $0.000137
+0.00%
$22,848 $108