Dark Frontiers Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000136
+0.00%
$ 22,608 $ 1,043
Jul 9, 1 AM $ 0.000136
+0.00%
$ 22,608 $ 1,043
Jul 9, 12 AM $ 0.000136
+0.00%
$ 22,715 $ 1,314
Jul 8, 11 PM $ 0.000136
+1.57%
$ 22,715 $ 1,314
Jul 8, 10 PM $ 0.000134
+0.00%
$ 22,364 $ 1,301
Jul 8, 9 PM $ 0.000134
-3.88%
$ 22,364 $ 1,301
Jul 8, 8 PM $ 0.000139
+0.90%
$ 23,266 $ 1,283
Jul 8, 7 PM $ 0.000138
-0.06%
$ 23,059 $ 1,287
Jul 8, 6 PM $ 0.000138
-0.82%
$ 23,074 $ 1,262
Jul 8, 5 PM $ 0.000139
+1.72%
$ 23,266 $ 1,294
Jul 8, 4 PM $ 0.000137
-1.62%
$ 22,872 $ 1,284
Jul 8, 3 PM $ 0.000139
+0.00%
$ 23,249 $ 1,052
Jul 8, 2 PM $ 0.000139
+0.09%
$ 23,249 $ 1,077
Jul 8, 1 PM $ 0.000139
+0.00%
$ 23,227 $ 1,077
Jul 8, 12 PM $ 0.000139
+2.58%
$ 23,227 $ 1,312
Jul 8, 11 AM $ 0.000136
+0.27%
$ 22,642 $ 1,261
Jul 8, 10 AM $ 0.000135
-1.17%
$ 22,581 $ 121
Jul 8, 9 AM $ 0.000137
+0.00%
$ 22,848 $ 108
Jul 8, 8 AM $ 0.000137
+0.00%
$ 22,848 $ 108
Jul 8, 7 AM $ 0.000137
+1.18%
$ 22,848 $ 109
Jul 8, 6 AM $ 0.000135
+0.00%
$ 22,581 $ 87
Jul 8, 5 AM $ 0.000135
+0.00%
$ 22,581 $ 87
Jul 8, 4 AM $ 0.000135
+0.00%
$ 22,581 $ 87
Jul 8, 3 AM $ 0.000135
-4.45%
$ 22,581 $ 90
Jul 8, 2 AM $ 0.000141
+0.00%
$ 23,633 $ 71
Jul 8, 1 AM $ 0.000141
+0.07%
$ 23,633 $ 92
Jul 8, 12 AM $ 0.000141
+0.00%
$ 23,514 $ 90
Jul 7, 11 PM $ 0.000141
+0.00%
$ 23,514 $ 96
Jul 7, 10 PM $ 0.000141
+0.00%
$ 23,514 $ 96
Jul 7, 9 PM $ 0.000141
+0.48%
$ 23,514 $ 96
Jul 7, 8 PM $ 0.000141
-0.48%
$ 23,402 $ 96
Jul 7, 7 PM $ 0.000141
+0.00%
$ 23,514 $ 72
Jul 7, 6 PM $ 0.000141
+5.37%
$ 23,514 $ 72
Jul 7, 5 PM $ 0.000134
+0.00%
$ 22,317 $ 38
Jul 7, 4 PM $ 0.000134
-0.22%
$ 22,317 $ 38
Jul 7, 3 PM $ 0.000134
+0.00%
$ 22,367 $ 30
Jul 7, 2 PM $ 0.000134
+0.00%
$ 22,367 $ 30
Jul 7, 1 PM $ 0.000134
+0.00%
$ 22,367 $ 30
Jul 7, 12 PM $ 0.000134
+0.00%
$ 22,367 $ 30
Jul 7, 11 AM $ 0.000134
+0.00%
$ 22,367 $ 59
Jul 7, 10 AM $ 0.000134
-4.89%
$ 22,367 $ 59
Jul 7, 9 AM $ 0.000141
-0.06%
$ 23,518 $ 48
Jul 7, 8 AM $ 0.000141
+0.00%
$ 23,531 $ 53
Jul 7, 7 AM $ 0.000141
+0.00%
$ 23,530 $ 53
Jul 7, 6 AM $ 0.000141
+0.00%
$ 23,530 $ 59
Jul 7, 5 AM $ 0.000141
+0.00%
$ 23,531 $ 59
Jul 7, 4 AM $ 0.000141
+5.36%
$ 23,531 $ 59
Jul 7, 3 AM $ 0.000134
+0.00%
$ 22,333 $ 56
Jul 7, 2 AM $ 0.000134
+0.00%
$ 22,333 $ 56
Jul 7, 1 AM $ 0.000134
-0.07%
$ 22,333 $ 56