Dark Frontiers Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.001
+0.21%
$ 177,507 $ 9,231
Mar 30, 10 AM $ 0.000999
+0.00%
$ 177,135 $ 9,280
Mar 30, 9 AM $ 0.000999
+0.00%
$ 177,135 $ 9,306
Mar 30, 8 AM $ 0.000999
+0.00%
$ 177,135 $ 9,367
Mar 30, 7 AM $ 0.000999
+0.00%
$ 177,135 $ 9,313
Mar 30, 6 AM $ 0.000999
-0.21%
$ 177,135 $ 9,333
Mar 30, 5 AM $ 0.001
+0.00%
$ 177,507 $ 9,335
Mar 30, 4 AM $ 0.001
+0.00%
$ 177,507 $ 9,303
Mar 30, 3 AM $ 0.001
+0.21%
$ 177,507 $ 9,266
Mar 30, 2 AM $ 0.000999
+0.00%
$ 177,135 $ 9,202
Mar 30, 1 AM $ 0.000999
-0.21%
$ 177,135 $ 9,134
Mar 30, 12 AM $ 0.001
+0.21%
$ 177,507 $ 9,136
Mar 29, 11 PM $ 0.000999
-0.21%
$ 177,135 $ 9,160
Mar 29, 10 PM $ 0.001
+0.00%
$ 177,507 $ 9,170
Mar 29, 9 PM $ 0.001
+0.21%
$ 177,507 $ 9,125
Mar 29, 8 PM $ 0.000999
+0.00%
$ 177,135 $ 9,045
Mar 29, 7 PM $ 0.000999
-0.21%
$ 177,135 $ 9,023
Mar 29, 6 PM $ 0.001
+0.21%
$ 177,507 $ 8,988
Mar 29, 5 PM $ 0.000999
-0.21%
$ 177,135 $ 9,035
Mar 29, 4 PM $ 0.001
+0.00%
$ 177,507 $ 9,017
Mar 29, 3 PM $ 0.001
+0.21%
$ 177,507 $ 9,073
Mar 29, 2 PM $ 0.000999
+0.00%
$ 177,135 $ 9,041
Mar 29, 1 PM $ 0.000999
+0.00%
$ 177,135 $ 9,104
Mar 29, 12 PM $ 0.000999
-0.21%
$ 177,135 $ 9,199
Mar 29, 11 AM $ 0.001
+0.21%
$ 177,507 $ 9,046
Mar 29, 10 AM $ 0.000999
-0.21%
$ 177,135 $ 9,087
Mar 29, 9 AM $ 0.001
+0.21%
$ 177,507 $ 9,083
Mar 29, 8 AM $ 0.000999
-0.21%
$ 177,135 $ 9,084
Mar 29, 7 AM $ 0.001
+0.21%
$ 177,507 $ 9,110
Mar 29, 6 AM $ 0.000999
-0.21%
$ 177,135 $ 9,084
Mar 29, 5 AM $ 0.001
+0.00%
$ 177,507 $ 9,028
Mar 29, 4 AM $ 0.001
+0.21%
$ 177,507 $ 9,118
Mar 29, 3 AM $ 0.000999
-0.21%
$ 177,135 $ 9,119
Mar 29, 2 AM $ 0.001
+0.21%
$ 177,507 $ 9,297
Mar 29, 1 AM $ 0.000999
-0.21%
$ 177,135 $ 9,295
Mar 29, 12 AM $ 0.001
+0.21%
$ 177,507 $ 9,246
Mar 28, 11 PM $ 0.000999
+0.00%
$ 177,135 $ 9,273
Mar 28, 10 PM $ 0.000999
-0.21%
$ 177,135 $ 9,206
Mar 28, 9 PM $ 0.001
+0.00%
$ 177,507 $ 9,297
Mar 28, 8 PM $ 0.001
+0.21%
$ 177,507 $ 9,337
Mar 28, 7 PM $ 0.000999
+0.00%
$ 177,135 $ 9,350
Mar 28, 6 PM $ 0.000999
+0.00%
$ 177,135 $ 9,392
Mar 28, 5 PM $ 0.000999
-0.21%
$ 177,135 $ 9,421
Mar 28, 4 PM $ 0.001
+0.21%
$ 177,507 $ 9,469
Mar 28, 3 PM $ 0.000999
-0.21%
$ 177,135 $ 9,399
Mar 28, 2 PM $ 0.001
+0.21%
$ 177,507 $ 9,407
Mar 28, 1 PM $ 0.000999
-0.21%
$ 177,135 $ 9,442
Mar 28, 12 PM $ 0.001
+0.21%
$ 177,507 $ 9,292
Mar 28, 11 AM $ 0.000999
-0.21%
$ 177,135 $ 9,352
Mar 28, 10 AM $ 0.001
+0.21%
$ 177,507 $ 9,258