Dark Frontiers Historical Data

DARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000999
-0.21%
$ 177,135 $ 9,352
Mar 28, 10 AM $ 0.001
+0.21%
$ 177,507 $ 9,258
Mar 28, 9 AM $ 0.000999
-0.21%
$ 177,135 $ 9,195
Mar 28, 8 AM $ 0.001
+0.21%
$ 177,507 $ 9,127
Mar 28, 7 AM $ 0.000999
+0.00%
$ 177,135 $ 9,107
Mar 28, 6 AM $ 0.000999
-0.21%
$ 177,135 $ 9,131
Mar 28, 5 AM $ 0.001
+0.21%
$ 177,507 $ 9,278
Mar 28, 4 AM $ 0.000999
+0.00%
$ 177,135 $ 9,230
Mar 28, 3 AM $ 0.001
+0.21%
$ 177,507 $ 9,224
Mar 28, 2 AM $ 0.000999
-0.21%
$ 177,135 $ 9,188
Mar 28, 1 AM $ 0.001
+0.00%
$ 177,507 $ 9,286
Mar 28, 12 AM $ 0.001
+0.00%
$ 177,507 $ 9,290
Mar 27, 11 PM $ 0.001
+0.21%
$ 177,507 $ 9,303
Mar 27, 10 PM $ 0.000999
+0.00%
$ 177,135 $ 9,310
Mar 27, 9 PM $ 0.000999
-0.21%
$ 177,135 $ 9,226
Mar 27, 8 PM $ 0.001
+0.00%
$ 177,507 $ 9,255
Mar 27, 7 PM $ 0.001
+0.00%
$ 177,507 $ 9,237
Mar 27, 6 PM $ 0.001
+0.21%
$ 177,507 $ 9,217
Mar 27, 5 PM $ 0.000999
+0.00%
$ 177,135 $ 9,229
Mar 27, 4 PM $ 0.000999
+0.00%
$ 177,135 $ 9,246
Mar 27, 3 PM $ 0.000999
-0.21%
$ 177,135 $ 9,248
Mar 27, 2 PM $ 0.001
+0.21%
$ 177,507 $ 9,348
Mar 27, 1 PM $ 0.000999
-0.21%
$ 177,135 $ 9,270
Mar 27, 12 PM $ 0.001
+0.00%
$ 177,507 $ 9,431
Mar 27, 11 AM $ 0.001
-0.01%
$ 177,507 $ 9,360
Mar 27, 10 AM $ 0.001
+0.00%
$ 177,525 $ 9,375
Mar 27, 9 AM $ 0.001
+0.22%
$ 177,525 $ 9,399
Mar 27, 8 AM $ 0.000999
+0.00%
$ 177,135 $ 9,336
Mar 27, 7 AM $ 0.000999
+0.00%
$ 177,135 $ 9,363
Mar 27, 6 AM $ 0.000999
+0.00%
$ 177,135 $ 9,275
Mar 27, 5 AM $ 0.000999
+0.00%
$ 177,135 $ 9,184
Mar 27, 4 AM $ 0.000999
-0.22%
$ 177,135 $ 9,129
Mar 27, 3 AM $ 0.001
-1.51%
$ 177,525 $ 9,095
Mar 27, 2 AM $ 0.00102
+0.22%
$ 180,255 $ 9,038
Mar 27, 1 AM $ 0.00101
-0.22%
$ 179,865 $ 8,928
Mar 27, 12 AM $ 0.00102
+0.22%
$ 180,255 $ 8,936
Mar 26, 11 PM $ 0.00101
+0.00%
$ 179,865 $ 8,955
Mar 26, 10 PM $ 0.00101
+0.00%
$ 179,865 $ 8,961
Mar 26, 9 PM $ 0.00101
-0.22%
$ 179,865 $ 9,021
Mar 26, 8 PM $ 0.00102
+0.00%
$ 180,255 $ 9,050
Mar 26, 7 PM $ 0.00102
+0.00%
$ 180,255 $ 9,160
Mar 26, 6 PM $ 0.00102
+0.00%
$ 180,255 $ 9,197
Mar 26, 5 PM $ 0.00102
+0.22%
$ 180,255 $ 9,111
Mar 26, 4 PM $ 0.00101
-0.22%
$ 179,865 $ 9,091
Mar 26, 3 PM $ 0.00101
+0.64%
$ 179,865 $ 9,117
Mar 26, 2 PM $ 0.00101
+0.00%
$ 178,713 $ 8,835
Mar 26, 1 PM $ 0.00101
+0.00%
$ 178,713 $ 8,891
Mar 26, 12 PM $ 0.00101
+0.21%
$ 178,713 $ 8,864
Mar 26, 11 AM $ 0.00101
+0.00%
$ 178,341 $ 8,940
Mar 26, 10 AM $ 0.00101
+1.32%
$ 178,341 $ 9,025