Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.000137
+1.18%
$22,848 $109
Jul 8, 6 AM $0.000135
+0.00%
$22,581 $87
Jul 8, 5 AM $0.000135
+0.00%
$22,581 $87
Jul 8, 4 AM $0.000135
+0.00%
$22,581 $87
Jul 8, 3 AM $0.000135
-4.45%
$22,581 $90
Jul 8, 2 AM $0.000141
+0.00%
$23,633 $71
Jul 8, 1 AM $0.000141
+0.07%
$23,633 $92
Jul 8, 12 AM $0.000141
+0.00%
$23,514 $90
Jul 7, 11 PM $0.000141
+0.00%
$23,514 $96
Jul 7, 10 PM $0.000141
+0.00%
$23,514 $96
Jul 7, 9 PM $0.000141
+0.48%
$23,514 $96
Jul 7, 8 PM $0.000141
-0.48%
$23,402 $96
Jul 7, 7 PM $0.000141
+0.00%
$23,514 $72
Jul 7, 6 PM $0.000141
+5.37%
$23,514 $72
Jul 7, 5 PM $0.000134
+0.00%
$22,317 $38
Jul 7, 4 PM $0.000134
-0.22%
$22,317 $38
Jul 7, 3 PM $0.000134
+0.00%
$22,367 $30
Jul 7, 2 PM $0.000134
+0.00%
$22,367 $30
Jul 7, 1 PM $0.000134
+0.00%
$22,367 $30
Jul 7, 12 PM $0.000134
+0.00%
$22,367 $30
Jul 7, 11 AM $0.000134
+0.00%
$22,367 $59
Jul 7, 10 AM $0.000134
-4.89%
$22,367 $59
Jul 7, 9 AM $0.000141
-0.06%
$23,518 $48
Jul 7, 8 AM $0.000141
+0.00%
$23,531 $53
Jul 7, 7 AM $0.000141
+0.00%
$23,530 $53
Jul 7, 6 AM $0.000141
+0.00%
$23,530 $59
Jul 7, 5 AM $0.000141
+0.00%
$23,531 $59
Jul 7, 4 AM $0.000141
+5.36%
$23,531 $59
Jul 7, 3 AM $0.000134
+0.00%
$22,333 $56
Jul 7, 2 AM $0.000134
+0.00%
$22,333 $56
Jul 7, 1 AM $0.000134
-0.07%
$22,333 $56
Jul 7, 12 AM $0.000134
-0.44%
$22,350 $49
Jul 6, 11 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 10 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 9 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 8 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 7 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 6 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 5 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 4 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 3 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 2 PM $0.000135
+0.00%
$22,450 $42
Jul 6, 1 PM $0.000135
-0.01%
$22,450 $47
Jul 6, 12 PM $0.000135
+0.43%
$22,451 $47
Jul 6, 11 AM $0.000134
+0.00%
$22,355 $17
Jul 6, 10 AM $0.000134
+0.02%
$22,355 $17
Jul 6, 9 AM $0.000134
-5.02%
$22,350 $17
Jul 6, 8 AM $0.000141
+0.00%
$23,531 $11
Jul 6, 7 AM $0.000141
+1.58%
$23,531 $11
Jul 6, 6 AM $0.000139
+0.02%
$23,165 $5