Dark Frontiers Historical Data

DARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00101
+1.32%
$ 178,341 $ 9,025
Mar 26, 9 AM $ 0.000993
+0.00%
$ 176,018 $ 9,067
Mar 26, 8 AM $ 0.000993
+0.21%
$ 176,018 $ 9,123
Mar 26, 7 AM $ 0.000991
+0.00%
$ 175,646 $ 8,983
Mar 26, 6 AM $ 0.000991
+0.00%
$ 175,646 $ 8,985
Mar 26, 5 AM $ 0.000991
-0.21%
$ 175,646 $ 8,945
Mar 26, 4 AM $ 0.000993
+0.00%
$ 176,018 $ 9,022
Mar 26, 3 AM $ 0.000993
+0.21%
$ 176,018 $ 9,024
Mar 26, 2 AM $ 0.000991
+0.00%
$ 175,646 $ 9,037
Mar 26, 1 AM $ 0.000991
-0.21%
$ 175,646 $ 9,073
Mar 26, 12 AM $ 0.000993
+0.00%
$ 176,018 $ 9,070
Mar 25, 11 PM $ 0.000993
+0.00%
$ 176,018 $ 8,982
Mar 25, 10 PM $ 0.000993
+0.00%
$ 176,018 $ 8,936
Mar 25, 9 PM $ 0.000993
+0.00%
$ 176,018 $ 8,912
Mar 25, 8 PM $ 0.000993
+0.21%
$ 176,018 $ 8,868
Mar 25, 7 PM $ 0.000991
-0.21%
$ 175,646 $ 8,939
Mar 25, 6 PM $ 0.000993
+0.00%
$ 176,018 $ 8,913
Mar 25, 5 PM $ 0.000993
+0.00%
$ 176,018 $ 8,967
Mar 25, 4 PM $ 0.000993
+0.00%
$ 176,018 $ 8,955
Mar 25, 3 PM $ 0.000993
+0.21%
$ 176,018 $ 8,914
Mar 25, 2 PM $ 0.000991
-0.21%
$ 175,647 $ 9,054
Mar 25, 1 PM $ 0.000993
-1.75%
$ 176,019 $ 9,062
Mar 25, 12 PM $ 0.00101
+0.00%
$ 179,156 $ 9,060
Mar 25, 11 AM $ 0.00101
-0.52%
$ 179,156 $ 9,055
Mar 25, 10 AM $ 0.00102
+0.00%
$ 180,096 $ 9,076
Mar 25, 9 AM $ 0.00102
+0.22%
$ 180,096 $ 9,087
Mar 25, 8 AM $ 0.00101
-0.22%
$ 179,706 $ 9,143
Mar 25, 7 AM $ 0.00102
+0.22%
$ 180,096 $ 9,210
Mar 25, 6 AM $ 0.00101
-0.22%
$ 179,706 $ 9,356
Mar 25, 5 AM $ 0.00102
+0.22%
$ 180,096 $ 9,442
Mar 25, 4 AM $ 0.00101
-0.22%
$ 179,706 $ 9,349
Mar 25, 3 AM $ 0.00102
+0.22%
$ 180,096 $ 9,437
Mar 25, 2 AM $ 0.00101
+0.54%
$ 179,706 $ 9,465
Mar 25, 1 AM $ 0.00101
+0.21%
$ 178,748 $ 9,383
Mar 25, 12 AM $ 0.00101
-0.21%
$ 178,376 $ 9,400
Mar 24, 11 PM $ 0.00101
+0.00%
$ 178,748 $ 9,455
Mar 24, 10 PM $ 0.00101
+0.21%
$ 178,748 $ 9,519
Mar 24, 9 PM $ 0.00101
-1.25%
$ 178,376 $ 9,468
Mar 24, 8 PM $ 0.00102
+0.00%
$ 180,628 $ 9,380
Mar 24, 7 PM $ 0.00102
-0.21%
$ 180,628 $ 9,265
Mar 24, 6 PM $ 0.00102
+0.21%
$ 181,000 $ 9,310
Mar 24, 5 PM $ 0.00102
+0.00%
$ 180,628 $ 9,202
Mar 24, 4 PM $ 0.00102
-0.21%
$ 180,628 $ 9,201
Mar 24, 3 PM $ 0.00102
+0.00%
$ 181,000 $ 9,219
Mar 24, 2 PM $ 0.00102
+0.21%
$ 181,000 $ 9,276
Mar 24, 1 PM $ 0.00102
-0.21%
$ 180,628 $ 9,233
Mar 24, 12 PM $ 0.00102
+0.44%
$ 181,000 $ 9,220
Mar 24, 11 AM $ 0.00102
-0.22%
$ 180,202 $ 9,298
Mar 24, 10 AM $ 0.00102
+0.22%
$ 180,592 $ 9,226
Mar 24, 9 AM $ 0.00102
+0.00%
$ 180,202 $ 9,272