Dark Frontiers Historical Data

DARK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000139
+2.58%
$ 23,182 $ 39
Jul 4, 9 PM $ 0.000136
+0.00%
$ 22,600 $ 27
Jul 4, 8 PM $ 0.000136
+0.00%
$ 22,600 $ 27
Jul 4, 7 PM $ 0.000136
-2.44%
$ 22,600 $ 16
Jul 4, 6 PM $ 0.000139
+0.00%
$ 23,165 $ 14
Jul 4, 5 PM $ 0.000139
+0.05%
$ 23,165 $ 14
Jul 4, 4 PM $ 0.000139
-0.05%
$ 23,154 $ 14
Jul 4, 3 PM $ 0.000139
+0.00%
$ 23,165 $ 103
Jul 4, 2 PM $ 0.000139
+0.00%
$ 23,165 $ 103
Jul 4, 1 PM $ 0.000139
+0.00%
$ 23,165 $ 274
Jul 4, 12 PM $ 0.000139
+0.00%
$ 23,165 $ 274
Jul 4, 11 AM $ 0.000139
+0.00%
$ 23,165 $ 274
Jul 4, 10 AM $ 0.000139
+0.00%
$ 23,165 $ 274
Jul 4, 9 AM $ 0.000139
+0.06%
$ 23,165 $ 274
Jul 4, 8 AM $ 0.000139
-0.06%
$ 23,152 $ 274
Jul 4, 7 AM $ 0.000139
+0.00%
$ 23,165 $ 103
Jul 4, 6 AM $ 0.000139
+0.00%
$ 23,165 $ 103
Jul 4, 5 AM $ 0.000139
+0.00%
$ 23,165 $ 103
Jul 4, 4 AM $ 0.000139
+2.28%
$ 23,165 $ 103
Jul 4, 3 AM $ 0.000136
+0.00%
$ 22,649 $ 90
Jul 4, 2 AM $ 0.000136
+0.00%
$ 22,649 $ 90
Jul 4, 1 AM $ 0.000136
+0.00%
$ 22,649 $ 90
Jul 4, 12 AM $ 0.000136
+0.00%
$ 22,649 $ 90
Jul 3, 11 PM $ 0.000136
+0.00%
$ 22,649 $ 90
Jul 3, 10 PM $ 0.000136
+0.00%
$ 22,649 $ 90
Jul 3, 9 PM $ 0.000136
+0.00%
$ 22,649 $ 143
Jul 3, 8 PM $ 0.000136
+0.00%
$ 22,649 $ 145
Jul 3, 7 PM $ 0.000136
+0.00%
$ 22,649 $ 150
Jul 3, 6 PM $ 0.000136
+0.00%
$ 22,649 $ 186
Jul 3, 5 PM $ 0.000136
-0.62%
$ 22,649 $ 186
Jul 3, 4 PM $ 0.000137
+0.77%
$ 22,790 $ 186
Jul 3, 3 PM $ 0.000136
+0.00%
$ 22,616 $ 75
Jul 3, 2 PM $ 0.000136
+0.16%
$ 22,616 $ 225
Jul 3, 1 PM $ 0.000136
+0.00%
$ 22,580 $ 225
Jul 3, 12 PM $ 0.000136
-0.16%
$ 22,580 $ 225
Jul 3, 11 AM $ 0.000136
+0.00%
$ 22,616 $ 453
Jul 3, 10 AM $ 0.000136
+0.14%
$ 22,616 $ 453
Jul 3, 9 AM $ 0.000136
-0.14%
$ 22,584 $ 453
Jul 3, 8 AM $ 0.000136
+0.00%
$ 22,616 $ 407
Jul 3, 7 AM $ 0.000136
+0.00%
$ 22,616 $ 407
Jul 3, 6 AM $ 0.000136
+0.00%
$ 22,616 $ 407
Jul 3, 5 AM $ 0.000136
+0.00%
$ 22,616 $ 407
Jul 3, 4 AM $ 0.000136
+0.00%
$ 22,616 $ 407
Jul 3, 3 AM $ 0.000136
+0.00%
$ 22,616 $ 411
Jul 3, 2 AM $ 0.000136
+0.00%
$ 22,616 $ 411
Jul 3, 1 AM $ 0.000136
+0.00%
$ 22,616 $ 411
Jul 3, 12 AM $ 0.000136
+0.00%
$ 22,616 $ 746
Jul 2, 11 PM $ 0.000136
+0.00%
$ 22,616 $ 746
Jul 2, 10 PM $ 0.000136
+0.00%
$ 22,616 $ 746
Jul 2, 9 PM $ 0.000136
+0.55%
$ 23,466 $ 746