Dark Frontiers Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0389
+0.61%
$ 9.72 million $ 207,623
Jan 31, 2024 $ 0.0386
+0.89%
$ 9.66 million $ 166,009
Jan 30, 2024 $ 0.0383
+1.73%
$ 9.58 million $ 124,213
Jan 29, 2024 $ 0.0376
-2.67%
$ 9.41 million $ 166,147
Jan 28, 2024 $ 0.0386
+1.22%
$ 9.66 million $ 148,900
Jan 27, 2024 $ 0.0382
+1.54%
$ 9.54 million $ 173,590
Jan 26, 2024 $ 0.0376
-0.29%
$ 9.4 million $ 147,489
Jan 25, 2024 $ 0.0377
+4.63%
$ 9.42 million $ 129,941
Jan 24, 2024 $ 0.036
+2.54%
$ 9.01 million $ 151,364
Jan 23, 2024 $ 0.0351
-11.31%
$ 8.78 million $ 249,688
Jan 22, 2024 $ 0.0395
+1.36%
$ 9.86 million $ 208,659
Jan 21, 2024 $ 0.0389
-5.35%
$ 9.73 million $ 144,010
Jan 20, 2024 $ 0.0411
-1.69%
$ 10.28 million $ 184,751
Jan 19, 2024 $ 0.0418
+10.70%
$ 10.46 million $ 214,182
Jan 18, 2024 $ 0.0378
+1.39%
$ 9.45 million $ 186,842
Jan 17, 2024 $ 0.0372
-5.19%
$ 9.31 million $ 157,268
Jan 16, 2024 $ 0.0393
+1.99%
$ 9.82 million $ 165,272
Jan 15, 2024 $ 0.0385
+7.35%
$ 9.63 million $ 129,829
Jan 14, 2024 $ 0.0358
+5.05%
$ 8.94 million $ 138,177
Jan 13, 2024 $ 0.034
+2.74%
$ 8.51 million $ 165,194
Jan 12, 2024 $ 0.0331
-10.47%
$ 8.28 million $ 147,879
Jan 11, 2024 $ 0.037
+7.61%
$ 9.25 million $ 162,536
Jan 10, 2024 $ 0.0344
-0.07%
$ 8.6 million $ 185,517
Jan 9, 2024 $ 0.0344
+4.92%
$ 8.6 million $ 179,390
Jan 8, 2024 $ 0.0328
-13.26%
$ 8.2 million $ 214,705
Jan 7, 2024 $ 0.0378
+1.80%
$ 9.45 million $ 140,578
Jan 6, 2024 $ 0.0373
-2.41%
$ 9.34 million $ 131,304
Jan 5, 2024 $ 0.0383
+31.37%
$ 9.57 million $ 175,248
Jan 4, 2024 $ 0.0291
+7.45%
$ 7.28 million $ 129,648
Jan 3, 2024 $ 0.0271
-7.26%
$ 6.78 million $ 124,806
Jan 2, 2024 $ 0.0291
+5.43%
$ 7.28 million $ 161,311
Jan 1, 2024 $ 0.0276
+10.53%
$ 6.9 million $ 113,144
Dec 31, 2023 $ 0.025
-17.58%
$ 6.25 million $ 335,176
Dec 30, 2023 $ 0.0303
-1.41%
$ 7.58 million $ 238,303
Dec 29, 2023 $ 0.0308
-22.17%
$ 7.69 million $ 171,258
Dec 28, 2023 $ 0.0395
-11.65%
$ 9.88 million $ 168,755
Dec 27, 2023 $ 0.0448
+0.09%
$ 11.2 million $ 153,664
Dec 26, 2023 $ 0.0448
-11.08%
$ 11.19 million $ 206,408
Dec 25, 2023 $ 0.0504
-9.69%
$ 12.59 million $ 170,184
Dec 24, 2023 $ 0.0559
+5.37%
$ 13.97 million $ 145,606
Dec 23, 2023 $ 0.0529
-3.95%
$ 13.24 million $ 169,571
Dec 22, 2023 $ 0.0552
-4.06%
$ 13.79 million $ 163,406
Dec 21, 2023 $ 0.0575
+9.69%
$ 14.37 million $ 187,474
Dec 20, 2023 $ 0.0524
+1.97%
$ 13.11 million $ 158,870
Dec 19, 2023 $ 0.0514
+4.19%
$ 12.86 million $ 139,969
Dec 18, 2023 $ 0.0494
-9.66%
$ 12.34 million $ 176,478
Dec 17, 2023 $ 0.0546
-14.99%
$ 13.66 million $ 181,416
Dec 16, 2023 $ 0.0644
-4.61%
$ 16.1 million $ 218,922
Dec 15, 2023 $ 0.0675
-6.13%
$ 16.88 million $ 220,428
Dec 14, 2023 $ 0.0719
+10.80%
$ 17.98 million $ 216,986