Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.000136
+0.00%
$22,649 $90
Jul 4, 2 AM $0.000136
+0.00%
$22,649 $90
Jul 4, 1 AM $0.000136
+0.00%
$22,649 $90
Jul 4, 12 AM $0.000136
+0.00%
$22,649 $90
Jul 3, 11 PM $0.000136
+0.00%
$22,649 $90
Jul 3, 10 PM $0.000136
+0.00%
$22,649 $90
Jul 3, 9 PM $0.000136
+0.00%
$22,649 $143
Jul 3, 8 PM $0.000136
+0.00%
$22,649 $145
Jul 3, 7 PM $0.000136
+0.00%
$22,649 $150
Jul 3, 6 PM $0.000136
+0.00%
$22,649 $186
Jul 3, 5 PM $0.000136
-0.62%
$22,649 $186
Jul 3, 4 PM $0.000137
+0.77%
$22,790 $186
Jul 3, 3 PM $0.000136
+0.00%
$22,616 $75
Jul 3, 2 PM $0.000136
+0.16%
$22,616 $225
Jul 3, 1 PM $0.000136
+0.00%
$22,580 $225
Jul 3, 12 PM $0.000136
-0.16%
$22,580 $225
Jul 3, 11 AM $0.000136
+0.00%
$22,616 $453
Jul 3, 10 AM $0.000136
+0.14%
$22,616 $453
Jul 3, 9 AM $0.000136
-0.14%
$22,584 $453
Jul 3, 8 AM $0.000136
+0.00%
$22,616 $407
Jul 3, 7 AM $0.000136
+0.00%
$22,616 $407
Jul 3, 6 AM $0.000136
+0.00%
$22,616 $407
Jul 3, 5 AM $0.000136
+0.00%
$22,616 $407
Jul 3, 4 AM $0.000136
+0.00%
$22,616 $407
Jul 3, 3 AM $0.000136
+0.00%
$22,616 $411
Jul 3, 2 AM $0.000136
+0.00%
$22,616 $411
Jul 3, 1 AM $0.000136
+0.00%
$22,616 $411
Jul 3, 12 AM $0.000136
+0.00%
$22,616 $746
Jul 2, 11 PM $0.000136
+0.00%
$22,616 $746
Jul 2, 10 PM $0.000136
+0.00%
$22,616 $746
Jul 2, 9 PM $0.000136
+0.55%
$23,466 $746
Jul 2, 8 PM $0.000135
+2.14%
$23,337 $756
Jul 2, 7 PM $0.000132
+1.00%
$22,848 $751
Jul 2, 6 PM $0.000131
+0.00%
$22,621 $688
Jul 2, 5 PM $0.000131
+0.00%
$22,621 $688
Jul 2, 4 PM $0.000131
-3.43%
$22,621 $688
Jul 2, 3 PM $0.000136
-1.91%
$23,424 $686
Jul 2, 2 PM $0.000138
-0.01%
$23,881 $230
Jul 2, 1 PM $0.000138
+0.00%
$23,883 $231
Jul 2, 12 PM $0.000138
-6.48%
$23,883 $231
Jul 2, 11 AM $0.000148
+0.00%
$25,537 $21
Jul 2, 10 AM $0.000148
+0.00%
$25,537 $21
Jul 2, 9 AM $0.000148
+0.00%
$25,537 $21
Jul 2, 8 AM $0.000148
+0.00%
$25,537 $33
Jul 2, 4 AM $0.000139
+0.00%
$24,001 $50
Jul 2, 3 AM $0.000139
+0.00%
$24,001 $50
Jul 2, 2 AM $0.000139
+0.00%
$24,001 $50
Jul 2, 1 AM $0.000139
+0.00%
$24,001 $55
Jul 2, 12 AM $0.000139
-1.78%
$24,001 $56
Jul 1, 11 PM $0.000142
+0.00%
$24,436 $56