Dark Frontiers Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000135
+2.14%
$ 23,337 $ 756
Jul 2, 7 PM $ 0.000132
+1.00%
$ 22,848 $ 751
Jul 2, 6 PM $ 0.000131
+0.00%
$ 22,621 $ 688
Jul 2, 5 PM $ 0.000131
+0.00%
$ 22,621 $ 688
Jul 2, 4 PM $ 0.000131
-3.43%
$ 22,621 $ 688
Jul 2, 3 PM $ 0.000136
-1.91%
$ 23,424 $ 686
Jul 2, 2 PM $ 0.000138
-0.01%
$ 23,881 $ 230
Jul 2, 1 PM $ 0.000138
+0.00%
$ 23,883 $ 231
Jul 2, 12 PM $ 0.000138
-6.48%
$ 23,883 $ 231
Jul 2, 11 AM $ 0.000148
+0.00%
$ 25,537 $ 21
Jul 2, 10 AM $ 0.000148
+0.00%
$ 25,537 $ 21
Jul 2, 9 AM $ 0.000148
+0.00%
$ 25,537 $ 21
Jul 2, 8 AM $ 0.000148
+0.00%
$ 25,537 $ 33
Jul 2, 4 AM $ 0.000139
+0.00%
$ 24,001 $ 50
Jul 2, 3 AM $ 0.000139
+0.00%
$ 24,001 $ 50
Jul 2, 2 AM $ 0.000139
+0.00%
$ 24,001 $ 50
Jul 2, 1 AM $ 0.000139
+0.00%
$ 24,001 $ 55
Jul 2, 12 AM $ 0.000139
-1.78%
$ 24,001 $ 56
Jul 1, 11 PM $ 0.000142
+0.00%
$ 24,436 $ 56
Jul 1, 10 PM $ 0.000142
+1.81%
$ 24,436 $ 56
Jul 1, 9 PM $ 0.000139
+0.00%
$ 24,001 $ 40
Jul 1, 4 PM $ 0.000139
+0.00%
$ 24,001 $ 80
Jul 1, 3 PM $ 0.000139
+0.00%
$ 24,001 $ 80
Jul 1, 2 PM $ 0.000139
-2.04%
$ 24,001 $ 88
Jul 1, 1 PM $ 0.000142
+0.00%
$ 24,501 $ 97
Jul 1, 12 PM $ 0.000142
+0.00%
$ 24,501 $ 97
Jul 1, 11 AM $ 0.000142
+0.00%
$ 24,501 $ 97
Jul 1, 10 AM $ 0.000142
+0.00%
$ 24,501 $ 97
Jul 1, 9 AM $ 0.000142
+2.08%
$ 24,501 $ 97
Jul 1, 8 AM $ 0.000139
+0.00%
$ 24,001 $ 85
Jul 1, 7 AM $ 0.000139
+0.00%
$ 24,001 $ 85
Jul 1, 6 AM $ 0.000139
+0.00%
$ 24,001 $ 85
Jul 1, 5 AM $ 0.000139
+0.00%
$ 24,001 $ 85
Jul 1, 4 AM $ 0.000139
+0.00%
$ 24,001 $ 85
Jul 1, 3 AM $ 0.000139
+0.00%
$ 24,001 $ 108
Jul 1, 2 AM $ 0.000139
+0.00%
$ 24,001 $ 108
Jul 1, 1 AM $ 0.000139
+0.00%
$ 23,984 $ 102
Jul 1, 12 AM $ 0.000139
-1.03%
$ 23,984 $ 102
Jun 30, 11 PM $ 0.00014
+0.00%
$ 24,232 $ 102
Jun 30, 10 PM $ 0.00014
-1.65%
$ 24,232 $ 102
Jun 30, 9 PM $ 0.000143
+0.00%
$ 24,640 $ 84
Jun 30, 8 PM $ 0.000143
+0.00%
$ 24,640 $ 84
Jun 30, 7 PM $ 0.000143
+0.63%
$ 24,639 $ 84
Jun 30, 6 PM $ 0.00014
+0.00%
$ 24,225 $ 54
Jun 30, 5 PM $ 0.00014
-5.14%
$ 24,225 $ 54
Jun 30, 3 PM $ 0.000149
+0.00%
$ 25,657 $ 20
Jun 30, 2 PM $ 0.000149
+4.42%
$ 25,657 $ 20
Jun 30, 1 PM $ 0.000142
+0.00%
$ 24,570 $ 10
Jun 30, 12 PM $ 0.000142
-0.02%
$ 24,570 $ 10
Jun 30, 11 AM $ 0.000142
+0.00%
$ 24,576 $ 10