Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0291
+1.18%
$7.27 million $121,836
Apr 17, 2024 $0.0287
+0.81%
$7.18 million $132,518
Apr 16, 2024 $0.0285
+0.18%
$7.12 million $166,626
Apr 15, 2024 $0.0284
+0.22%
$7.11 million $128,085
Apr 14, 2024 $0.0284
+1.31%
$7.09 million $132,539
Apr 13, 2024 $0.028
-5.48%
$7 million $162,574
Apr 12, 2024 $0.0296
-12.22%
$7.4 million $208,558
Apr 11, 2024 $0.0338
-0.85%
$8.46 million $190,213
Apr 10, 2024 $0.0342
-0.22%
$8.55 million $141,597
Apr 9, 2024 $0.0342
+0.96%
$8.56 million $131,307
Apr 8, 2024 $0.0339
-0.02%
$8.46 million $190,333
Apr 7, 2024 $0.034
-0.01%
$8.49 million $192,269
Apr 6, 2024 $0.034
+1.22%
$8.5 million $181,971
Apr 5, 2024 $0.0336
-0.80%
$8.4 million $142,927
Apr 4, 2024 $0.0339
+0.63%
$8.47 million $178,896
Apr 3, 2024 $0.0336
-0.79%
$8.41 million $133,115
Apr 2, 2024 $0.0339
+0.50%
$8.48 million $132,714
Apr 1, 2024 $0.0335
-0.88%
$8.38 million $157,149
Mar 31, 2024 $0.0337
-3.82%
$8.44 million $138,382
Mar 30, 2024 $0.0352
-2.66%
$8.79 million $139,180
Mar 29, 2024 $0.0361
-1.60%
$9.03 million $143,411
Mar 28, 2024 $0.0367
-2.90%
$9.18 million $180,957
Mar 27, 2024 $0.0378
-2.73%
$9.44 million $200,769
Mar 26, 2024 $0.0388
-9.33%
$9.69 million $178,741
Mar 25, 2024 $0.0427
+2.28%
$10.68 million $163,371
Mar 24, 2024 $0.0418
-2.28%
$10.44 million $167,538
Mar 23, 2024 $0.0427
+2.05%
$10.68 million $168,958
Mar 22, 2024 $0.0419
-1.50%
$10.48 million $154,600
Mar 21, 2024 $0.0425
-5.30%
$10.63 million $187,339
Mar 20, 2024 $0.0449
+13.75%
$11.23 million $206,830
Mar 19, 2024 $0.0396
-9.89%
$9.89 million $233,943
Mar 18, 2024 $0.044
+2.34%
$11 million $201,796
Mar 17, 2024 $0.043
+1.85%
$10.75 million $224,609
Mar 16, 2024 $0.0422
+7.54%
$10.55 million $252,671
Mar 15, 2024 $0.0393
-2.08%
$9.82 million $149,721
Mar 14, 2024 $0.0401
-6.89%
$10.03 million $150,978
Mar 13, 2024 $0.0431
-5.07%
$10.77 million $123,546
Mar 12, 2024 $0.0454
+1.26%
$11.34 million $139,954
Mar 11, 2024 $0.0448
-8.43%
$11.2 million $189,115
Mar 10, 2024 $0.0489
+11.62%
$12.23 million $21,777
Mar 9, 2024 $0.0438
-1.06%
$10.96 million $197,628
Mar 8, 2024 $0.0443
-10.18%
$11.08 million $216,601
Mar 7, 2024 $0.0492
+0.65%
$12.31 million $176,129
Mar 6, 2024 $0.0489
-2.40%
$12.23 million $176,848
Mar 5, 2024 $0.05
+4.19%
$12.51 million $181,765
Mar 4, 2024 $0.048
+10.91%
$12.01 million $141,067
Mar 3, 2024 $0.0432
+0.81%
$10.8 million $174,480
Mar 2, 2024 $0.0428
+1.81%
$10.7 million $179,470
Mar 1, 2024 $0.042
-4.10%
$10.51 million $177,599
Feb 29, 2024 $0.0438
-3.00%
$10.96 million $222,061