Dark Frontiers Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00102
+0.21%
$ 181,301 $ 9,116
Mar 22, 6 AM $ 0.00102
+0.00%
$ 180,929 $ 9,044
Mar 22, 5 AM $ 0.00102
-0.21%
$ 180,929 $ 9,188
Mar 22, 4 AM $ 0.00102
+0.21%
$ 181,301 $ 9,178
Mar 22, 3 AM $ 0.00102
-0.21%
$ 180,929 $ 9,228
Mar 22, 2 AM $ 0.00102
+0.21%
$ 181,301 $ 9,370
Mar 22, 1 AM $ 0.00102
+0.00%
$ 180,929 $ 9,505
Mar 22, 12 AM $ 0.00102
-0.21%
$ 180,929 $ 9,509
Mar 21, 11 PM $ 0.00102
+0.00%
$ 181,301 $ 9,515
Mar 21, 10 PM $ 0.00102
+0.00%
$ 181,301 $ 9,501
Mar 21, 9 PM $ 0.00102
+0.00%
$ 181,301 $ 9,404
Mar 21, 8 PM $ 0.00102
+0.00%
$ 181,301 $ 9,464
Mar 21, 7 PM $ 0.00102
+0.21%
$ 181,301 $ 9,531
Mar 21, 6 PM $ 0.00102
-0.21%
$ 180,929 $ 9,617
Mar 21, 5 PM $ 0.00102
+0.00%
$ 181,301 $ 9,580
Mar 21, 4 PM $ 0.00102
+0.21%
$ 181,301 $ 9,626
Mar 21, 3 PM $ 0.00102
-0.21%
$ 180,929 $ 9,639
Mar 21, 2 PM $ 0.00102
+0.00%
$ 181,301 $ 9,527
Mar 21, 1 PM $ 0.00102
-0.21%
$ 180,929 $ 9,364
Mar 21, 12 PM $ 0.00102
+0.00%
$ 181,301 $ 9,304
Mar 21, 11 AM $ 0.00102
-0.21%
$ 180,929 $ 9,455
Mar 21, 10 AM $ 0.00102
+0.21%
$ 181,301 $ 9,486
Mar 21, 9 AM $ 0.00102
-0.21%
$ 180,929 $ 9,465
Mar 21, 8 AM $ 0.00102
+0.21%
$ 181,301 $ 9,524
Mar 21, 7 AM $ 0.00102
-0.21%
$ 180,929 $ 9,608
Mar 21, 6 AM $ 0.00102
+0.21%
$ 181,301 $ 9,621
Mar 21, 5 AM $ 0.00102
-0.21%
$ 180,929 $ 9,558
Mar 21, 4 AM $ 0.00102
+0.21%
$ 181,301 $ 9,599
Mar 21, 3 AM $ 0.00102
-0.21%
$ 180,929 $ 9,661
Mar 21, 2 AM $ 0.00102
+0.21%
$ 181,301 $ 9,491
Mar 21, 1 AM $ 0.00102
-0.21%
$ 180,929 $ 9,445
Mar 21, 12 AM $ 0.00102
-0.21%
$ 180,929 $ 9,460
Mar 20, 11 PM $ 0.00102
+0.00%
$ 181,301 $ 9,501
Mar 20, 10 PM $ 0.00102
+0.21%
$ 181,301 $ 9,450
Mar 20, 9 PM $ 0.00102
-0.21%
$ 180,929 $ 9,564
Mar 20, 8 PM $ 0.00102
+0.21%
$ 181,301 $ 9,430
Mar 20, 7 PM $ 0.00102
-0.21%
$ 180,929 $ 9,525
Mar 20, 6 PM $ 0.00102
+0.00%
$ 181,301 $ 9,429
Mar 20, 5 PM $ 0.00102
+0.21%
$ 181,301 $ 9,492
Mar 20, 4 PM $ 0.00102
-0.21%
$ 180,929 $ 9,436
Mar 20, 3 PM $ 0.00102
+0.21%
$ 181,301 $ 9,340
Mar 20, 2 PM $ 0.00102
+0.00%
$ 180,929 $ 9,248
Mar 20, 1 PM $ 0.00102
+0.00%
$ 180,921 $ 9,322
Mar 20, 12 PM $ 0.00102
+1.05%
$ 180,921 $ 9,429
Mar 20, 11 AM $ 0.00101
+0.00%
$ 179,050 $ 9,262
Mar 20, 10 AM $ 0.00101
+0.00%
$ 179,049 $ 9,278
Mar 20, 9 AM $ 0.00101
-0.21%
$ 179,050 $ 9,258
Mar 20, 8 AM $ 0.00101
+0.21%
$ 179,422 $ 9,172
Mar 20, 7 AM $ 0.00101
-0.21%
$ 179,050 $ 9,062
Mar 20, 6 AM $ 0.00101
+0.00%
$ 179,420 $ 9,004