Dark Frontiers Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000142
+0.02%
$ 24,576 $ 10
Jun 30, 9 AM $ 0.000142
+0.00%
$ 24,570 $ 14
Jun 30, 8 AM $ 0.000142
+0.00%
$ 24,570 $ 14
Jun 30, 7 AM $ 0.000142
+0.00%
$ 24,570 $ 19
Jun 30, 6 AM $ 0.000142
+0.00%
$ 24,570 $ 19
Jun 30, 5 AM $ 0.000142
+0.00%
$ 24,570 $ 19
Jun 30, 4 AM $ 0.000142
-4.24%
$ 24,570 $ 19
Jun 29, 10 PM $ 0.000139
+0.00%
$ 24,018 $ 13
Jun 29, 9 PM $ 0.000139
+0.00%
$ 24,018 $ 10
Jun 29, 8 PM $ 0.000139
-0.16%
$ 24,018 $ 34
Jun 29, 7 PM $ 0.000139
+0.07%
$ 24,057 $ 34
Jun 29, 6 PM $ 0.000139
+0.09%
$ 24,040 $ 59
Jun 29, 5 PM $ 0.000139
+0.00%
$ 24,018 $ 384
Jun 29, 4 PM $ 0.000139
+0.00%
$ 24,018 $ 384
Jun 29, 3 PM $ 0.000139
+0.00%
$ 24,018 $ 387
Jun 29, 2 PM $ 0.000139
+0.00%
$ 24,018 $ 450
Jun 29, 1 PM $ 0.000139
+0.00%
$ 24,018 $ 450
Jun 29, 12 PM $ 0.000139
+0.00%
$ 24,018 $ 450
Jun 29, 11 AM $ 0.000139
+0.00%
$ 24,018 $ 450
Jun 29, 10 AM $ 0.000139
-0.65%
$ 24,018 $ 450
Jun 29, 9 AM $ 0.00014
+0.03%
$ 24,175 $ 447
Jun 29, 8 AM $ 0.000147
+2.46%
$ 25,316 $ 444
Jun 29, 7 AM $ 0.000143
+0.00%
$ 24,708 $ 379
Jun 29, 6 AM $ 0.000143
+0.00%
$ 24,708 $ 379
Jun 29, 5 AM $ 0.000143
+0.00%
$ 24,708 $ 379
Jun 29, 4 AM $ 0.000143
+0.00%
$ 24,708 $ 379
Jun 29, 3 AM $ 0.000143
+0.00%
$ 24,708 $ 379
Jun 29, 2 AM $ 0.000143
+0.00%
$ 24,708 $ 447
Jun 29, 1 AM $ 0.000143
+0.00%
$ 24,708 $ 447
Jun 29, 12 AM $ 0.000143
+0.00%
$ 24,708 $ 447
Jun 28, 11 PM $ 0.000143
-0.23%
$ 24,708 $ 447
Jun 28, 10 PM $ 0.000144
-0.02%
$ 24,766 $ 489
Jun 28, 9 PM $ 0.000144
+1.81%
$ 24,770 $ 489
Jun 28, 8 PM $ 0.000141
+0.00%
$ 24,329 $ 423
Jun 28, 7 PM $ 0.000141
-1.02%
$ 24,329 $ 423
Jun 28, 6 PM $ 0.000149
+0.00%
$ 25,692 $ 45
Jun 28, 5 PM $ 0.000149
+0.00%
$ 25,692 $ 45
Jun 28, 4 PM $ 0.000149
+4.05%
$ 25,692 $ 45
Jun 28, 3 PM $ 0.000143
+0.00%
$ 24,691 $ 42
Jun 28, 2 PM $ 0.000143
+0.00%
$ 24,691 $ 42
Jun 28, 1 PM $ 0.000143
+0.00%
$ 24,691 $ 42
Jun 28, 12 PM $ 0.000143
+0.00%
$ 24,691 $ 62
Jun 28, 11 AM $ 0.000143
+0.00%
$ 24,691 $ 62
Jun 28, 10 AM $ 0.000143
+0.00%
$ 24,691 $ 74
Jun 28, 9 AM $ 0.000143
+0.00%
$ 24,691 $ 126
Jun 28, 8 AM $ 0.000143
+0.00%
$ 24,691 $ 126
Jun 28, 7 AM $ 0.000143
+0.00%
$ 24,691 $ 126
Jun 28, 6 AM $ 0.000143
+0.00%
$ 24,691 $ 126
Jun 28, 5 AM $ 0.000143
+0.00%
$ 24,691 $ 126
Jun 28, 4 AM $ 0.000143
+0.00%
$ 24,691 $ 202