Dark Frontiers Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00101
+0.00%
$ 179,420 $ 9,004
Mar 20, 5 AM $ 0.00101
-0.50%
$ 179,420 $ 9,013
Mar 20, 4 AM $ 0.00102
+0.00%
$ 180,326 $ 8,989
Mar 20, 3 AM $ 0.00102
+0.00%
$ 180,326 $ 8,808
Mar 20, 2 AM $ 0.00102
+0.00%
$ 180,326 $ 8,811
Mar 20, 1 AM $ 0.00102
+0.22%
$ 180,326 $ 8,815
Mar 20, 12 AM $ 0.00101
-0.22%
$ 179,936 $ 8,682
Mar 19, 11 PM $ 0.00102
+0.22%
$ 180,326 $ 8,608
Mar 19, 10 PM $ 0.00101
+0.61%
$ 179,936 $ 8,629
Mar 19, 9 PM $ 0.00101
-0.22%
$ 178,837 $ 8,620
Mar 19, 8 PM $ 0.00101
+0.00%
$ 179,227 $ 8,724
Mar 19, 7 PM $ 0.00101
+0.00%
$ 179,227 $ 8,648
Mar 19, 6 PM $ 0.00101
+0.22%
$ 179,227 $ 8,584
Mar 19, 5 PM $ 0.00101
-0.22%
$ 178,837 $ 8,446
Mar 19, 4 PM $ 0.00101
+0.22%
$ 179,227 $ 8,596
Mar 19, 3 PM $ 0.00101
+1.38%
$ 178,837 $ 8,676
Mar 19, 2 PM $ 0.000995
+0.13%
$ 176,408 $ 8,831
Mar 19, 1 PM $ 0.000994
+0.00%
$ 176,178 $ 8,832
Mar 19, 12 PM $ 0.000994
-0.21%
$ 176,178 $ 8,773
Mar 19, 11 AM $ 0.000996
+0.21%
$ 176,550 $ 8,756
Mar 19, 10 AM $ 0.000994
-0.21%
$ 176,178 $ 8,740
Mar 19, 9 AM $ 0.000996
+0.21%
$ 176,550 $ 8,622
Mar 19, 8 AM $ 0.000994
+0.00%
$ 176,177 $ 8,713
Mar 19, 7 AM $ 0.000996
+0.00%
$ 176,550 $ 8,665
Mar 19, 6 AM $ 0.000996
+0.21%
$ 176,550 $ 8,708
Mar 19, 5 AM $ 0.000994
+0.00%
$ 176,178 $ 8,684
Mar 19, 4 AM $ 0.000994
+0.00%
$ 176,178 $ 8,691
Mar 19, 3 AM $ 0.000994
+0.00%
$ 176,178 $ 8,873
Mar 19, 2 AM $ 0.000994
+0.00%
$ 176,178 $ 8,867
Mar 19, 1 AM $ 0.000994
-0.21%
$ 176,178 $ 8,902
Mar 19, 12 AM $ 0.000996
+0.00%
$ 176,550 $ 8,875
Mar 18, 11 PM $ 0.000996
+0.37%
$ 176,550 $ 8,880
Mar 18, 10 PM $ 0.000992
-0.20%
$ 175,894 $ 8,901
Mar 18, 9 PM $ 0.000994
+0.20%
$ 176,248 $ 8,993
Mar 18, 8 PM $ 0.000992
+0.00%
$ 175,894 $ 9,006
Mar 18, 7 PM $ 0.000992
+0.00%
$ 175,894 $ 8,966
Mar 18, 6 PM $ 0.000992
-0.10%
$ 175,895 $ 9,015
Mar 18, 5 PM $ 0.000993
+0.00%
$ 176,072 $ 9,238
Mar 18, 4 PM $ 0.000993
+0.00%
$ 176,071 $ 9,082
Mar 18, 3 PM $ 0.000993
-0.20%
$ 176,071 $ 9,012
Mar 18, 2 PM $ 0.000993
+0.00%
$ 176,071 $ 8,891
Mar 18, 1 PM $ 0.000993
-0.20%
$ 176,071 $ 8,887
Mar 18, 12 PM $ 0.000995
+0.20%
$ 176,426 $ 8,832
Mar 18, 11 AM $ 0.000993
-0.20%
$ 176,072 $ 8,895
Mar 18, 10 AM $ 0.000995
+0.20%
$ 176,427 $ 8,847
Mar 18, 9 AM $ 0.000993
-0.20%
$ 176,071 $ 8,937
Mar 18, 8 AM $ 0.000995
+0.20%
$ 176,426 $ 8,956
Mar 18, 7 AM $ 0.000995
+0.20%
$ 176,426 $ 9,013
Mar 18, 6 AM $ 0.000993
-0.20%
$ 176,071 $ 9,005
Mar 18, 5 AM $ 0.000995
+0.20%
$ 176,071 $ 8,906