Dark Frontiers Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000143
+0.00%
$ 24,691 $ 202
Jun 28, 2 AM $ 0.000143
+0.00%
$ 24,691 $ 202
Jun 28, 1 AM $ 0.000143
-1.07%
$ 24,691 $ 204
Jun 28, 12 AM $ 0.000145
+0.00%
$ 24,958 $ 204
Jun 27, 11 PM $ 0.000145
-2.79%
$ 24,958 $ 204
Jun 27, 10 PM $ 0.000149
+0.00%
$ 25,675 $ 93
Jun 27, 9 PM $ 0.000149
+0.14%
$ 25,675 $ 94
Jun 27, 8 PM $ 0.000149
+0.00%
$ 25,638 $ 94
Jun 27, 7 PM $ 0.000149
-0.14%
$ 25,638 $ 94
Jun 27, 6 PM $ 0.000149
+0.00%
$ 25,675 $ 88
Jun 27, 5 PM $ 0.000149
+0.00%
$ 25,675 $ 88
Jun 27, 4 PM $ 0.000149
+0.00%
$ 25,675 $ 88
Jun 27, 3 PM $ 0.000149
+0.00%
$ 25,675 $ 169
Jun 27, 2 PM $ 0.000149
+0.00%
$ 25,675 $ 176
Jun 27, 1 PM $ 0.000149
+0.00%
$ 25,675 $ 176
Jun 27, 12 PM $ 0.000149
+0.00%
$ 25,675 $ 156
Jun 27, 11 AM $ 0.000149
+0.85%
$ 25,675 $ 162
Jun 27, 10 AM $ 0.000148
+5.99%
$ 25,457 $ 150
Jun 27, 9 AM $ 0.000139
+0.00%
$ 24,018 $ 19
Jun 27, 8 AM $ 0.000139
+0.00%
$ 24,018 $ 19
Jun 27, 7 AM $ 0.000139
+0.00%
$ 24,018 $ 21
Jun 27, 6 AM $ 0.000139
+0.00%
$ 24,018 $ 21
Jun 27, 5 AM $ 0.000139
+0.00%
$ 24,018 $ 34
Jun 27, 4 AM $ 0.000139
+0.00%
$ 24,018 $ 34
Jun 27, 3 AM $ 0.000139
+0.00%
$ 24,018 $ 77
Jun 27, 2 AM $ 0.000139
+0.00%
$ 24,018 $ 448
Jun 27, 1 AM $ 0.000139
+0.00%
$ 24,018 $ 445
Jun 27, 12 AM $ 0.000139
+0.00%
$ 24,018 $ 452
Jun 26, 11 PM $ 0.000139
+0.00%
$ 24,018 $ 452
Jun 26, 10 PM $ 0.000147
+0.00%
$ 25,313 $ 573
Jun 26, 9 PM $ 0.000147
-1.34%
$ 25,313 $ 573
Jun 26, 8 PM $ 0.000149
+0.00%
$ 25,657 $ 883
Jun 26, 7 PM $ 0.000149
+0.00%
$ 25,657 $ 883
Jun 26, 6 PM $ 0.000149
+1.31%
$ 25,657 $ 1,087
Jun 26, 5 PM $ 0.000147
+0.00%
$ 25,326 $ 1,087
Jun 26, 4 PM $ 0.000147
+2.20%
$ 25,326 $ 1,087
Jun 26, 3 PM $ 0.000144
+0.93%
$ 24,781 $ 1,097
Jun 26, 2 PM $ 0.000142
+0.00%
$ 24,553 $ 691
Jun 26, 1 PM $ 0.000142
+0.00%
$ 24,553 $ 691
Jun 26, 12 PM $ 0.000142
+0.07%
$ 24,553 $ 729
Jun 26, 11 AM $ 0.000142
+2.16%
$ 24,536 $ 1,445
Jun 26, 10 AM $ 0.000139
+0.00%
$ 24,018 $ 1,632
Jun 26, 9 AM $ 0.000139
+0.00%
$ 24,018 $ 1,733
Jun 26, 8 AM $ 0.000139
-1.28%
$ 24,018 $ 1,813
Jun 26, 7 AM $ 0.000141
+0.00%
$ 24,329 $ 2,013
Jun 26, 6 AM $ 0.000141
-0.29%
$ 24,329 $ 2,013
Jun 26, 5 AM $ 0.000141
+0.04%
$ 24,399 $ 3,211
Jun 26, 4 AM $ 0.000141
-0.16%
$ 24,390 $ 3,452
Jun 26, 3 AM $ 0.000142
-3.03%
$ 24,429 $ 3,407
Jun 26, 2 AM $ 0.000146
-0.08%
$ 25,192 $ 3,112