Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.000139
-0.65%
$24,018 $450
Jun 29, 9 AM $0.00014
+0.03%
$24,175 $447
Jun 29, 8 AM $0.000147
+2.46%
$25,316 $444
Jun 29, 7 AM $0.000143
+0.00%
$24,708 $379
Jun 29, 6 AM $0.000143
+0.00%
$24,708 $379
Jun 29, 5 AM $0.000143
+0.00%
$24,708 $379
Jun 29, 4 AM $0.000143
+0.00%
$24,708 $379
Jun 29, 3 AM $0.000143
+0.00%
$24,708 $379
Jun 29, 2 AM $0.000143
+0.00%
$24,708 $447
Jun 29, 1 AM $0.000143
+0.00%
$24,708 $447
Jun 29, 12 AM $0.000143
+0.00%
$24,708 $447
Jun 28, 11 PM $0.000143
-0.23%
$24,708 $447
Jun 28, 10 PM $0.000144
-0.02%
$24,766 $489
Jun 28, 9 PM $0.000144
+1.81%
$24,770 $489
Jun 28, 8 PM $0.000141
+0.00%
$24,329 $423
Jun 28, 7 PM $0.000141
-1.02%
$24,329 $423
Jun 28, 6 PM $0.000149
+0.00%
$25,692 $45
Jun 28, 5 PM $0.000149
+0.00%
$25,692 $45
Jun 28, 4 PM $0.000149
+4.05%
$25,692 $45
Jun 28, 3 PM $0.000143
+0.00%
$24,691 $42
Jun 28, 2 PM $0.000143
+0.00%
$24,691 $42
Jun 28, 1 PM $0.000143
+0.00%
$24,691 $42
Jun 28, 12 PM $0.000143
+0.00%
$24,691 $62
Jun 28, 11 AM $0.000143
+0.00%
$24,691 $62
Jun 28, 10 AM $0.000143
+0.00%
$24,691 $74
Jun 28, 9 AM $0.000143
+0.00%
$24,691 $126
Jun 28, 8 AM $0.000143
+0.00%
$24,691 $126
Jun 28, 7 AM $0.000143
+0.00%
$24,691 $126
Jun 28, 6 AM $0.000143
+0.00%
$24,691 $126
Jun 28, 5 AM $0.000143
+0.00%
$24,691 $126
Jun 28, 4 AM $0.000143
+0.00%
$24,691 $202
Jun 28, 3 AM $0.000143
+0.00%
$24,691 $202
Jun 28, 2 AM $0.000143
+0.00%
$24,691 $202
Jun 28, 1 AM $0.000143
-1.07%
$24,691 $204
Jun 28, 12 AM $0.000145
+0.00%
$24,958 $204
Jun 27, 11 PM $0.000145
-2.79%
$24,958 $204
Jun 27, 10 PM $0.000149
+0.00%
$25,675 $93
Jun 27, 9 PM $0.000149
+0.14%
$25,675 $94
Jun 27, 8 PM $0.000149
+0.00%
$25,638 $94
Jun 27, 7 PM $0.000149
-0.14%
$25,638 $94
Jun 27, 6 PM $0.000149
+0.00%
$25,675 $88
Jun 27, 5 PM $0.000149
+0.00%
$25,675 $88
Jun 27, 4 PM $0.000149
+0.00%
$25,675 $88
Jun 27, 3 PM $0.000149
+0.00%
$25,675 $169
Jun 27, 2 PM $0.000149
+0.00%
$25,675 $176
Jun 27, 1 PM $0.000149
+0.00%
$25,675 $176
Jun 27, 12 PM $0.000149
+0.00%
$25,675 $156
Jun 27, 11 AM $0.000149
+0.85%
$25,675 $162
Jun 27, 10 AM $0.000148
+5.99%
$25,457 $150
Jun 27, 9 AM $0.000139
+0.00%
$24,018 $19