Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0344
+4.92%
$8.6 million $179,390
Jan 8, 2024 $0.0328
-13.26%
$8.2 million $214,705
Jan 7, 2024 $0.0378
+1.80%
$9.45 million $140,578
Jan 6, 2024 $0.0373
-2.41%
$9.34 million $131,304
Jan 5, 2024 $0.0383
+31.37%
$9.57 million $175,248
Jan 4, 2024 $0.0291
+7.45%
$7.28 million $129,648
Jan 3, 2024 $0.0271
-7.26%
$6.78 million $124,806
Jan 2, 2024 $0.0291
+5.43%
$7.28 million $161,311
Jan 1, 2024 $0.0276
+10.53%
$6.9 million $113,144
Dec 31, 2023 $0.025
-17.58%
$6.25 million $335,176
Dec 30, 2023 $0.0303
-1.41%
$7.58 million $238,303
Dec 29, 2023 $0.0308
-22.17%
$7.69 million $171,258
Dec 28, 2023 $0.0395
-11.65%
$9.88 million $168,755
Dec 27, 2023 $0.0448
+0.09%
$11.2 million $153,664
Dec 26, 2023 $0.0448
-11.08%
$11.19 million $206,408
Dec 25, 2023 $0.0504
-9.69%
$12.59 million $170,184
Dec 24, 2023 $0.0559
+5.37%
$13.97 million $145,606
Dec 23, 2023 $0.0529
-3.95%
$13.24 million $169,571
Dec 22, 2023 $0.0552
-4.06%
$13.79 million $163,406
Dec 21, 2023 $0.0575
+9.69%
$14.37 million $187,474
Dec 20, 2023 $0.0524
+1.97%
$13.11 million $158,870
Dec 19, 2023 $0.0514
+4.19%
$12.86 million $139,969
Dec 18, 2023 $0.0494
-9.66%
$12.34 million $176,478
Dec 17, 2023 $0.0546
-14.99%
$13.66 million $181,416
Dec 16, 2023 $0.0644
-4.61%
$16.1 million $218,922
Dec 15, 2023 $0.0675
-6.13%
$16.88 million $220,428
Dec 14, 2023 $0.0719
+10.80%
$17.98 million $216,986
Dec 13, 2023 $0.0649
+5.88%
$16.23 million $177,352
Dec 12, 2023 $0.0613
+8.23%
$15.33 million $181,761
Dec 11, 2023 $0.0567
+3.66%
$14.18 million $165,772
Dec 10, 2023 $0.0547
+9.47%
$13.68 million $233,080
Dec 9, 2023 $0.05
-14.46%
$12.5 million $188,189
Dec 8, 2023 $0.0585
-4.65%
$14.63 million $168,810
Dec 7, 2023 $0.0614
+0.46%
$15.34 million $165,451
Dec 6, 2023 $0.0611
+22.34%
$15.27 million $213,859
Dec 5, 2023 $0.0499
+14.69%
$12.48 million $176,360
Dec 4, 2023 $0.0435
-1.73%
$10.87 million $121,818
Dec 3, 2023 $0.0443
-1.35%
$11.08 million $167,696
Dec 2, 2023 $0.0449
+8.20%
$11.23 million $130,524
Dec 1, 2023 $0.0415
-5.18%
$10.38 million $137,931
Nov 30, 2023 $0.0438
+6.70%
$10.94 million $156,155
Nov 29, 2023 $0.041
+7.10%
$10.26 million $153,365
Nov 28, 2023 $0.0383
-7.66%
$9.58 million $154,547
Nov 27, 2023 $0.0415
-2.06%
$10.38 million $137,325
Nov 26, 2023 $0.0424
+9.42%
$10.6 million $149,396
Nov 25, 2023 $0.0387
+7.16%
$9.68 million $145,772
Nov 24, 2023 $0.0361
-2.18%
$9.02 million $146,710
Nov 23, 2023 $0.0369
-0.14%
$9.22 million $132,483
Nov 22, 2023 $0.0369
-1.39%
$9.23 million $145,335
Nov 21, 2023 $0.0374
+14.09%
$9.36 million $82,251