Dark Frontiers Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0196
-0.31%
$ 4.9 million $ 56,988
Sep 3, 2023 $ 0.0197
-0.48%
$ 4.92 million $ 43,972
Sep 2, 2023 $ 0.0198
-0.75%
$ 4.94 million $ 48,184
Sep 1, 2023 $ 0.0199
-2.31%
$ 4.97 million $ 56,963
Aug 31, 2023 $ 0.0204
+0.68%
$ 5.09 million $ 89,428
Aug 30, 2023 $ 0.0202
+0.15%
$ 5.05 million $ 63,164
Aug 29, 2023 $ 0.0202
-3.08%
$ 5.05 million $ 59,601
Aug 28, 2023 $ 0.0208
-0.71%
$ 5.21 million $ 79,057
Aug 27, 2023 $ 0.021
-0.14%
$ 5.26 million $ 50,493
Aug 26, 2023 $ 0.021
+0.58%
$ 5.25 million $ 57,347
Aug 25, 2023 $ 0.0209
-0.80%
$ 5.22 million $ 67,281
Aug 24, 2023 $ 0.0211
+0.05%
$ 5.27 million $ 44,556
Aug 23, 2023 $ 0.021
-0.69%
$ 5.26 million $ 14,241
Aug 22, 2023 $ 0.0212
-2.30%
$ 5.29 million $ 80,104
Aug 21, 2023 $ 0.0216
-1.51%
$ 5.4 million $ 162,567
Aug 20, 2023 $ 0.022
+0.08%
$ 5.51 million $ 102,595
Aug 19, 2023 $ 0.022
+0.12%
$ 5.5 million $ 93,375
Aug 18, 2023 $ 0.0219
-0.30%
$ 5.47 million $ 79,637
Aug 17, 2023 $ 0.022
+0.70%
$ 5.49 million $ 230,334
Aug 16, 2023 $ 0.0218
+0.06%
$ 5.46 million $ 174,644
Aug 15, 2023 $ 0.0218
-0.52%
$ 5.45 million $ 77,720
Aug 14, 2023 $ 0.0219
-0.61%
$ 5.48 million $ 245,803
Aug 13, 2023 $ 0.022
-0.45%
$ 5.49 million $ 118,755
Aug 12, 2023 $ 0.0221
+0.89%
$ 5.53 million $ 110,076
Aug 11, 2023 $ 0.0219
-0.27%
$ 5.48 million $ 207,733
Aug 10, 2023 $ 0.022
-0.37%
$ 5.49 million $ 55,574
Aug 9, 2023 $ 0.022
-0.61%
$ 5.5 million $ 213,811
Aug 8, 2023 $ 0.0222
+0.24%
$ 5.55 million $ 217,128
Aug 7, 2023 $ 0.0222
-0.52%
$ 5.54 million $ 268,730
Aug 6, 2023 $ 0.0223
-0.21%
$ 5.57 million $ 68,839
Aug 5, 2023 $ 0.0223
-0.36%
$ 5.58 million $ 214,203
Aug 4, 2023 $ 0.0224
+0.07%
$ 5.61 million $ 234,387
Aug 3, 2023 $ 0.0224
-0.23%
$ 5.6 million $ 141,350
Aug 2, 2023 $ 0.0225
-2.12%
$ 5.61 million $ 77,188
Aug 1, 2023 $ 0.0229
-0.92%
$ 5.74 million $ 165,629
Jul 31, 2023 $ 0.0231
-0.28%
$ 5.79 million $ 200,100
Jul 30, 2023 $ 0.0232
-0.99%
$ 5.8 million $ 295,384
Jul 29, 2023 $ 0.0235
+0.20%
$ 5.87 million $ 66,634
Jul 28, 2023 $ 0.0234
-0.01%
$ 5.85 million $ 230,035
Jul 27, 2023 $ 0.0234
+0.03%
$ 5.85 million $ 263,842
Jul 26, 2023 $ 0.0234
-0.13%
$ 5.85 million $ 190,983
Jul 25, 2023 $ 0.0234
+0.15%
$ 5.85 million $ 155,497
Jul 24, 2023 $ 0.0234
+0.01%
$ 5.85 million $ 206,180
Jul 23, 2023 $ 0.0234
-0.02%
$ 5.85 million $ 275,483
Jul 22, 2023 $ 0.0234
+0.32%
$ 5.85 million $ 102,874
Jul 21, 2023 $ 0.0233
-0.06%
$ 5.83 million $ 234,915
Jul 20, 2023 $ 0.0233
+0.27%
$ 5.84 million $ 109,031
Jul 19, 2023 $ 0.0233
+0.02%
$ 5.83 million $ 190,154
Jul 18, 2023 $ 0.0233
-0.42%
$ 5.81 million $ 90,359
Jul 17, 2023 $ 0.0233
-0.90%
$ 5.83 million $ 165,198