Dark Frontiers Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000995
+0.20%
$ 176,071 $ 8,906
Mar 18, 4 AM $ 0.000993
+0.00%
$ 176,071 $ 8,838
Mar 18, 3 AM $ 0.000993
+0.00%
$ 176,071 $ 8,722
Mar 18, 2 AM $ 0.000993
-0.20%
$ 176,071 $ 8,693
Mar 18, 1 AM $ 0.000995
+0.00%
$ 176,426 $ 8,618
Mar 18, 12 AM $ 0.000995
+0.00%
$ 176,426 $ 8,721
Mar 17, 11 PM $ 0.000995
+0.00%
$ 176,426 $ 8,750
Mar 17, 10 PM $ 0.000995
+0.20%
$ 176,426 $ 8,670
Mar 17, 9 PM $ 0.000993
-0.20%
$ 176,071 $ 8,605
Mar 17, 8 PM $ 0.000995
+0.20%
$ 176,426 $ 8,565
Mar 17, 7 PM $ 0.000993
+0.00%
$ 176,071 $ 8,499
Mar 17, 6 PM $ 0.000993
+0.00%
$ 176,071 $ 8,484
Mar 17, 5 PM $ 0.000993
-0.20%
$ 176,071 $ 8,449
Mar 17, 4 PM $ 0.000995
+0.00%
$ 176,426 $ 8,464
Mar 17, 3 PM $ 0.000995
+0.00%
$ 176,426 $ 8,557
Mar 17, 2 PM $ 0.000995
+0.00%
$ 176,426 $ 8,645
Mar 17, 1 PM $ 0.000995
+0.22%
$ 176,426 $ 8,716
Mar 17, 12 PM $ 0.000993
+0.00%
$ 176,036 $ 8,754
Mar 17, 11 AM $ 0.000993
+0.00%
$ 176,036 $ 8,624
Mar 17, 10 AM $ 0.000993
+0.00%
$ 176,036 $ 8,649
Mar 17, 9 AM $ 0.000993
+0.00%
$ 176,036 $ 8,659
Mar 17, 8 AM $ 0.000991
-0.21%
$ 175,663 $ 8,684
Mar 17, 7 AM $ 0.000993
+0.00%
$ 176,036 $ 8,587
Mar 17, 6 AM $ 0.000993
+0.21%
$ 176,036 $ 8,666
Mar 17, 5 AM $ 0.000991
+0.00%
$ 175,663 $ 8,723
Mar 17, 4 AM $ 0.000991
+0.00%
$ 175,663 $ 8,821
Mar 17, 3 AM $ 0.000991
+0.00%
$ 175,663 $ 8,819
Mar 17, 2 AM $ 0.000991
-0.21%
$ 175,663 $ 8,862
Mar 17, 1 AM $ 0.000993
+0.21%
$ 176,036 $ 8,955
Mar 17, 12 AM $ 0.000991
-0.21%
$ 175,663 $ 8,959
Mar 16, 11 PM $ 0.000991
+0.00%
$ 175,663 $ 8,930
Mar 16, 10 PM $ 0.000991
+0.00%
$ 175,663 $ 9,066
Mar 16, 9 PM $ 0.000991
-0.21%
$ 175,663 $ 8,930
Mar 16, 8 PM $ 0.000991
-0.21%
$ 175,663 $ 8,925
Mar 16, 7 PM $ 0.000993
+0.21%
$ 176,036 $ 9,004
Mar 16, 6 PM $ 0.000991
-0.21%
$ 175,663 $ 9,054
Mar 16, 5 PM $ 0.000993
+0.00%
$ 176,036 $ 8,962
Mar 16, 4 PM $ 0.000993
+0.00%
$ 176,036 $ 8,961
Mar 16, 3 PM $ 0.000993
+0.00%
$ 176,036 $ 8,880
Mar 16, 2 PM $ 0.000993
+0.00%
$ 176,036 $ 8,857
Mar 16, 1 PM $ 0.000993
+0.00%
$ 176,036 $ 8,852
Mar 16, 12 PM $ 0.000993
+0.00%
$ 176,036 $ 8,899
Mar 16, 11 AM $ 0.000993
+0.96%
$ 176,036 $ 8,977
Mar 16, 10 AM $ 0.000983
-0.90%
$ 174,369 $ 8,972
Mar 16, 9 AM $ 0.000992
-0.20%
$ 175,947 $ 8,950
Mar 16, 8 AM $ 0.000994
+0.00%
$ 176,302 $ 8,902
Mar 16, 7 AM $ 0.000994
+0.00%
$ 176,302 $ 9,032
Mar 16, 6 AM $ 0.000994
+0.00%
$ 176,302 $ 9,044
Mar 16, 5 AM $ 0.000994
+0.00%
$ 176,302 $ 9,111
Mar 16, 4 AM $ 0.000994
+0.20%
$ 176,302 $ 9,151