Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.000139
+0.00%
$24,018 $19
Jun 27, 7 AM $0.000139
+0.00%
$24,018 $21
Jun 27, 6 AM $0.000139
+0.00%
$24,018 $21
Jun 27, 5 AM $0.000139
+0.00%
$24,018 $34
Jun 27, 4 AM $0.000139
+0.00%
$24,018 $34
Jun 27, 3 AM $0.000139
+0.00%
$24,018 $77
Jun 27, 2 AM $0.000139
+0.00%
$24,018 $448
Jun 27, 1 AM $0.000139
+0.00%
$24,018 $445
Jun 27, 12 AM $0.000139
+0.00%
$24,018 $452
Jun 26, 11 PM $0.000139
+0.00%
$24,018 $452
Jun 26, 10 PM $0.000147
+0.00%
$25,313 $573
Jun 26, 9 PM $0.000147
-1.34%
$25,313 $573
Jun 26, 8 PM $0.000149
+0.00%
$25,657 $883
Jun 26, 7 PM $0.000149
+0.00%
$25,657 $883
Jun 26, 6 PM $0.000149
+1.31%
$25,657 $1,087
Jun 26, 5 PM $0.000147
+0.00%
$25,326 $1,087
Jun 26, 4 PM $0.000147
+2.20%
$25,326 $1,087
Jun 26, 3 PM $0.000144
+0.93%
$24,781 $1,097
Jun 26, 2 PM $0.000142
+0.00%
$24,553 $691
Jun 26, 1 PM $0.000142
+0.00%
$24,553 $691
Jun 26, 12 PM $0.000142
+0.07%
$24,553 $729
Jun 26, 11 AM $0.000142
+2.16%
$24,536 $1,445
Jun 26, 10 AM $0.000139
+0.00%
$24,018 $1,632
Jun 26, 9 AM $0.000139
+0.00%
$24,018 $1,733
Jun 26, 8 AM $0.000139
-1.28%
$24,018 $1,813
Jun 26, 7 AM $0.000141
+0.00%
$24,329 $2,013
Jun 26, 6 AM $0.000141
-0.29%
$24,329 $2,013
Jun 26, 5 AM $0.000141
+0.04%
$24,399 $3,211
Jun 26, 4 AM $0.000141
-0.16%
$24,390 $3,452
Jun 26, 3 AM $0.000142
-3.03%
$24,429 $3,407
Jun 26, 2 AM $0.000146
-0.08%
$25,192 $3,112
Jun 26, 1 AM $0.000146
-0.98%
$25,213 $3,235
Jun 26, 12 AM $0.000148
+0.00%
$25,462 $3,229
Jun 25, 11 PM $0.000148
-0.54%
$25,463 $3,227
Jun 25, 10 PM $0.000148
+0.15%
$25,601 $3,629
Jun 25, 9 PM $0.000148
+0.94%
$25,562 $5,709
Jun 25, 8 PM $0.000151
-0.01%
$26,002 $5,549
Jun 25, 7 PM $0.000151
-2.01%
$26,003 $5,639
Jun 25, 6 PM $0.000154
+0.00%
$26,537 $7,189
Jun 25, 5 PM $0.000154
+0.00%
$26,537 $7,568
Jun 25, 4 PM $0.000154
+0.00%
$26,537 $7,833
Jun 25, 3 PM $0.000154
-1.93%
$26,537 $7,847
Jun 25, 2 PM $0.000157
+0.00%
$27,060 $7,929
Jun 25, 1 PM $0.000157
-0.19%
$27,059 $7,999
Jun 25, 12 PM $0.000157
+1.07%
$27,109 $7,989
Jun 25, 11 AM $0.000155
-3.95%
$26,818 $8,605
Jun 25, 10 AM $0.000162
+0.01%
$27,920 $8,776
Jun 25, 9 AM $0.000162
-0.09%
$27,918 $8,975
Jun 25, 8 AM $0.000162
-2.78%
$27,942 $9,165
Jun 25, 7 AM $0.000167
+0.01%
$28,741 $9,612