Dark Frontiers Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000146
-0.98%
$ 25,213 $ 3,235
Jun 26, 12 AM $ 0.000148
+0.00%
$ 25,462 $ 3,229
Jun 25, 11 PM $ 0.000148
-0.54%
$ 25,463 $ 3,227
Jun 25, 10 PM $ 0.000148
+0.15%
$ 25,601 $ 3,629
Jun 25, 9 PM $ 0.000148
+0.94%
$ 25,562 $ 5,709
Jun 25, 8 PM $ 0.000151
-0.01%
$ 26,002 $ 5,549
Jun 25, 7 PM $ 0.000151
-2.01%
$ 26,003 $ 5,639
Jun 25, 6 PM $ 0.000154
+0.00%
$ 26,537 $ 7,189
Jun 25, 5 PM $ 0.000154
+0.00%
$ 26,537 $ 7,568
Jun 25, 4 PM $ 0.000154
+0.00%
$ 26,537 $ 7,833
Jun 25, 3 PM $ 0.000154
-1.93%
$ 26,537 $ 7,847
Jun 25, 2 PM $ 0.000157
+0.00%
$ 27,060 $ 7,929
Jun 25, 1 PM $ 0.000157
-0.19%
$ 27,059 $ 7,999
Jun 25, 12 PM $ 0.000157
+1.07%
$ 27,109 $ 7,989
Jun 25, 11 AM $ 0.000155
-3.95%
$ 26,818 $ 8,605
Jun 25, 10 AM $ 0.000162
+0.01%
$ 27,920 $ 8,776
Jun 25, 9 AM $ 0.000162
-0.09%
$ 27,918 $ 8,975
Jun 25, 8 AM $ 0.000162
-2.78%
$ 27,942 $ 9,165
Jun 25, 7 AM $ 0.000167
+0.01%
$ 28,741 $ 9,612
Jun 25, 6 AM $ 0.000167
-2.83%
$ 28,738 $ 9,902
Jun 25, 5 AM $ 0.000171
+1.61%
$ 29,575 $ 8,942
Jun 25, 4 AM $ 0.000169
+0.00%
$ 29,108 $ 9,309
Jun 25, 3 AM $ 0.000169
-0.31%
$ 29,108 $ 9,739
Jun 25, 2 AM $ 0.000169
-1.09%
$ 29,200 $ 9,906
Jun 25, 1 AM $ 0.000171
+0.00%
$ 29,522 $ 10,126
Jun 25, 12 AM $ 0.000171
-0.19%
$ 29,522 $ 10,165
Jun 24, 11 PM $ 0.000171
-0.08%
$ 29,579 $ 10,549
Jun 24, 10 PM $ 0.000172
+0.02%
$ 29,603 $ 11,306
Jun 24, 9 PM $ 0.000172
+0.13%
$ 29,596 $ 13,563
Jun 24, 8 PM $ 0.000171
-1.18%
$ 29,558 $ 22,065
Jun 24, 7 PM $ 0.000173
-9.39%
$ 29,909 $ 22,045
Jun 24, 6 PM $ 0.000191
-3.94%
$ 33,009 $ 20,714
Jun 24, 5 PM $ 0.000199
+3.73%
$ 34,365 $ 20,857
Jun 24, 4 PM $ 0.000192
+1.00%
$ 33,129 $ 22,666
Jun 24, 3 PM $ 0.00019
-0.03%
$ 32,801 $ 22,871
Jun 24, 2 PM $ 0.00019
-0.02%
$ 32,811 $ 23,147
Jun 24, 1 PM $ 0.00019
-1.45%
$ 32,818 $ 24,504
Jun 24, 12 PM $ 0.000193
-1.88%
$ 33,302 $ 29,232
Jun 24, 11 AM $ 0.000195
+2.66%
$ 33,698 $ 33,177
Jun 24, 10 AM $ 0.00019
+1.79%
$ 32,826 $ 34,097
Jun 24, 9 AM $ 0.000187
-2.57%
$ 32,249 $ 37,338
Jun 24, 8 AM $ 0.000192
-2.86%
$ 33,098 $ 42,013
Jun 24, 7 AM $ 0.000197
-0.87%
$ 34,074 $ 47,798
Jun 24, 6 AM $ 0.000199
+3.24%
$ 34,373 $ 52,110
Jun 24, 5 AM $ 0.000193
-1.39%
$ 33,293 $ 51,709
Jun 24, 4 AM $ 0.000196
+2.28%
$ 33,764 $ 51,222
Jun 24, 3 AM $ 0.000191
+5.57%
$ 33,010 $ 50,919
Jun 24, 2 AM $ 0.000181
-2.04%
$ 31,270 $ 50,778
Jun 24, 1 AM $ 0.000185
-0.26%
$ 31,921 $ 50,781
Jun 24, 12 AM $ 0.000185
-0.60%
$ 32,005 $ 55,038