Dark Frontiers Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000992
+0.00%
$ 175,947 $ 9,204
Mar 16, 2 AM $ 0.000992
-0.20%
$ 175,948 $ 9,154
Mar 16, 1 AM $ 0.000994
+0.20%
$ 176,302 $ 9,186
Mar 16, 12 AM $ 0.000992
-0.20%
$ 175,947 $ 9,158
Mar 15, 11 PM $ 0.000994
+0.20%
$ 176,302 $ 9,177
Mar 15, 10 PM $ 0.000992
-0.20%
$ 175,947 $ 9,094
Mar 15, 9 PM $ 0.000994
+0.00%
$ 176,302 $ 9,274
Mar 15, 8 PM $ 0.000994
+0.20%
$ 176,302 $ 9,203
Mar 15, 7 PM $ 0.000992
+0.00%
$ 175,947 $ 9,171
Mar 15, 6 PM $ 0.000992
+0.00%
$ 175,947 $ 9,263
Mar 15, 5 PM $ 0.000992
+0.00%
$ 175,947 $ 9,280
Mar 15, 4 PM $ 0.000992
+0.00%
$ 175,947 $ 9,347
Mar 15, 3 PM $ 0.000992
-0.20%
$ 175,947 $ 9,272
Mar 15, 2 PM $ 0.000994
+0.20%
$ 176,302 $ 9,468
Mar 15, 1 PM $ 0.000992
+0.62%
$ 175,947 $ 9,508
Mar 15, 12 PM $ 0.000986
-0.20%
$ 174,866 $ 9,466
Mar 15, 11 AM $ 0.000987
-0.02%
$ 174,919 $ 9,485
Mar 15, 10 AM $ 0.000987
+0.00%
$ 174,957 $ 9,403
Mar 15, 9 AM $ 0.000987
-0.15%
$ 174,957 $ 9,445
Mar 15, 8 AM $ 0.000988
+0.00%
$ 175,220 $ 9,222
Mar 15, 7 AM $ 0.000988
+0.20%
$ 175,220 $ 9,177
Mar 15, 6 AM $ 0.000986
-0.20%
$ 174,866 $ 9,345
Mar 15, 5 AM $ 0.000988
+0.20%
$ 175,220 $ 9,315
Mar 15, 4 AM $ 0.000986
-0.20%
$ 174,866 $ 9,339
Mar 15, 3 AM $ 0.000988
-0.91%
$ 175,220 $ 9,232
Mar 15, 2 AM $ 0.000997
+1.43%
$ 176,834 $ 9,352
Mar 15, 1 AM $ 0.000983
-0.44%
$ 174,333 $ 9,231
Mar 15, 12 AM $ 0.00099
-0.04%
$ 175,468 $ 9,205
Mar 14, 11 PM $ 0.00099
+0.97%
$ 175,541 $ 9,175
Mar 14, 10 PM $ 0.000981
-2.55%
$ 173,859 $ 9,130
Mar 14, 9 PM $ 0.00101
+0.00%
$ 178,411 $ 9,013
Mar 14, 8 PM $ 0.00101
-0.01%
$ 178,411 $ 9,074
Mar 14, 7 PM $ 0.00101
+0.64%
$ 178,436 $ 9,181
Mar 14, 6 PM $ 0.001
-1.24%
$ 177,295 $ 9,024
Mar 14, 5 PM $ 0.00101
+0.00%
$ 179,528 $ 9,097
Mar 14, 4 PM $ 0.00101
+1.27%
$ 179,528 $ 9,004
Mar 14, 3 PM $ 0.001
+0.18%
$ 177,649 $ 9,064
Mar 14, 2 PM $ 0.001
-2.29%
$ 177,324 $ 9,252
Mar 14, 1 PM $ 0.00102
-0.02%
$ 181,475 $ 9,168
Mar 14, 12 PM $ 0.00102
-0.20%
$ 181,514 $ 9,048
Mar 14, 11 AM $ 0.00103
+1.98%
$ 181,886 $ 9,034
Mar 14, 10 AM $ 0.00101
+0.00%
$ 178,358 $ 9,231
Mar 14, 9 AM $ 0.00101
+0.00%
$ 178,358 $ 9,287
Mar 14, 8 AM $ 0.00101
+0.00%
$ 178,358 $ 9,207
Mar 14, 7 AM $ 0.00101
+0.21%
$ 178,358 $ 9,164
Mar 14, 6 AM $ 0.001
-0.01%
$ 177,986 $ 9,129
Mar 14, 5 AM $ 0.001
+2.65%
$ 178,002 $ 9,165
Mar 14, 4 AM $ 0.000978
-2.19%
$ 173,412 $ 9,024
Mar 14, 3 AM $ 0.001
-0.22%
$ 177,295 $ 9,121
Mar 14, 2 AM $ 0.001
+0.00%
$ 177,685 $ 9,142