Dark Frontiers Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000187
-8.47%
$ 32,198 $ 61,729
Jun 23, 10 PM $ 0.000204
+1.03%
$ 35,180 $ 64,193
Jun 23, 9 PM $ 0.000202
+5.18%
$ 34,820 $ 76,084
Jun 23, 8 PM $ 0.000192
+1.90%
$ 33,104 $ 67,556
Jun 23, 7 PM $ 0.000188
+1.63%
$ 32,487 $ 74,145
Jun 23, 6 PM $ 0.000185
+0.33%
$ 31,967 $ 74,383
Jun 23, 5 PM $ 0.000185
-6.42%
$ 31,863 $ 73,988
Jun 23, 4 PM $ 0.000197
-0.06%
$ 34,048 $ 73,690
Jun 23, 3 PM $ 0.000197
+0.64%
$ 34,069 $ 73,750
Jun 23, 2 PM $ 0.000196
-2.03%
$ 33,853 $ 73,745
Jun 23, 1 PM $ 0.0002
-2.37%
$ 34,553 $ 74,557
Jun 23, 12 PM $ 0.000205
+5.77%
$ 35,391 $ 72,338
Jun 23, 11 AM $ 0.000194
+1.76%
$ 33,459 $ 68,837
Jun 23, 10 AM $ 0.000191
-1.27%
$ 32,879 $ 78,653
Jun 23, 9 AM $ 0.000193
+4.75%
$ 33,303 $ 87,345
Jun 23, 8 AM $ 0.000184
+3.00%
$ 31,793 $ 88,506
Jun 23, 7 AM $ 0.000179
+2.58%
$ 30,867 $ 82,295
Jun 23, 6 AM $ 0.000174
+0.00%
$ 30,092 $ 77,333
Jun 23, 5 AM $ 0.000174
-0.02%
$ 30,092 $ 77,333
Jun 23, 4 AM $ 0.000174
-1.12%
$ 30,097 $ 77,326
Jun 23, 3 AM $ 0.000176
+1.26%
$ 30,437 $ 77,207
Jun 23, 2 AM $ 0.000174
-0.40%
$ 30,057 $ 77,174
Jun 23, 1 AM $ 0.000177
+1.30%
$ 30,581 $ 77,166
Jun 23, 12 AM $ 0.000175
+3.28%
$ 30,189 $ 72,747
Jun 22, 11 PM $ 0.000169
+0.64%
$ 29,231 $ 65,473
Jun 22, 10 PM $ 0.000172
+5.06%
$ 29,679 $ 64,785
Jun 22, 9 PM $ 0.000164
-1.56%
$ 28,251 $ 46,989
Jun 22, 8 PM $ 0.000166
+3.83%
$ 28,699 $ 46,561
Jun 22, 7 PM $ 0.00016
-1.48%
$ 27,642 $ 38,584
Jun 22, 6 PM $ 0.000163
+0.00%
$ 28,056 $ 38,206
Jun 22, 5 PM $ 0.000163
-0.98%
$ 28,056 $ 37,905
Jun 22, 4 PM $ 0.000164
+2.12%
$ 28,335 $ 37,479
Jun 22, 3 PM $ 0.000161
-0.96%
$ 27,745 $ 37,035
Jun 22, 2 PM $ 0.000162
-0.27%
$ 28,014 $ 36,670
Jun 22, 1 PM $ 0.000164
+2.37%
$ 28,327 $ 34,485
Jun 22, 12 PM $ 0.00016
-3.60%
$ 27,640 $ 31,591
Jun 22, 11 AM $ 0.000166
+5.25%
$ 28,671 $ 30,662
Jun 22, 10 AM $ 0.000158
-2.09%
$ 27,242 $ 18,836
Jun 22, 9 AM $ 0.000163
+4.14%
$ 28,138 $ 8,318
Jun 22, 8 AM $ 0.000157
+1.95%
$ 27,021 $ 153
Jun 22, 7 AM $ 0.000154
+0.00%
$ 26,503 $ 70
Jun 22, 6 AM $ 0.000154
+0.00%
$ 26,503 $ 75
Jun 22, 5 AM $ 0.000154
+0.00%
$ 26,503 $ 75
Jun 22, 4 AM $ 0.000154
+0.00%
$ 26,503 $ 75
Jun 22, 3 AM $ 0.000154
+0.00%
$ 26,503 $ 94
Jun 22, 2 AM $ 0.000154
+0.00%
$ 26,503 $ 94
Jun 22, 1 AM $ 0.000154
+0.00%
$ 26,503 $ 94
Jun 22, 12 AM $ 0.000154
+0.00%
$ 26,503 $ 153
Jun 21, 11 PM $ 0.000154
-0.40%
$ 26,503 $ 153
Jun 21, 10 PM $ 0.000154
+0.00%
$ 26,609 $ 236