Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.000167
-2.83%
$28,738 $9,902
Jun 25, 5 AM $0.000171
+1.61%
$29,575 $8,942
Jun 25, 4 AM $0.000169
+0.00%
$29,108 $9,309
Jun 25, 3 AM $0.000169
-0.31%
$29,108 $9,739
Jun 25, 2 AM $0.000169
-1.09%
$29,200 $9,906
Jun 25, 1 AM $0.000171
+0.00%
$29,522 $10,126
Jun 25, 12 AM $0.000171
-0.19%
$29,522 $10,165
Jun 24, 11 PM $0.000171
-0.08%
$29,579 $10,549
Jun 24, 10 PM $0.000172
+0.02%
$29,603 $11,306
Jun 24, 9 PM $0.000172
+0.13%
$29,596 $13,563
Jun 24, 8 PM $0.000171
-1.18%
$29,558 $22,065
Jun 24, 7 PM $0.000173
-9.39%
$29,909 $22,045
Jun 24, 6 PM $0.000191
-3.94%
$33,009 $20,714
Jun 24, 5 PM $0.000199
+3.73%
$34,365 $20,857
Jun 24, 4 PM $0.000192
+1.00%
$33,129 $22,666
Jun 24, 3 PM $0.00019
-0.03%
$32,801 $22,871
Jun 24, 2 PM $0.00019
-0.02%
$32,811 $23,147
Jun 24, 1 PM $0.00019
-1.45%
$32,818 $24,504
Jun 24, 12 PM $0.000193
-1.88%
$33,302 $29,232
Jun 24, 11 AM $0.000195
+2.66%
$33,698 $33,177
Jun 24, 10 AM $0.00019
+1.79%
$32,826 $34,097
Jun 24, 9 AM $0.000187
-2.57%
$32,249 $37,338
Jun 24, 8 AM $0.000192
-2.86%
$33,098 $42,013
Jun 24, 7 AM $0.000197
-0.87%
$34,074 $47,798
Jun 24, 6 AM $0.000199
+3.24%
$34,373 $52,110
Jun 24, 5 AM $0.000193
-1.39%
$33,293 $51,709
Jun 24, 4 AM $0.000196
+2.28%
$33,764 $51,222
Jun 24, 3 AM $0.000191
+5.57%
$33,010 $50,919
Jun 24, 2 AM $0.000181
-2.04%
$31,270 $50,778
Jun 24, 1 AM $0.000185
-0.26%
$31,921 $50,781
Jun 24, 12 AM $0.000185
-0.60%
$32,005 $55,038
Jun 23, 11 PM $0.000187
-8.47%
$32,198 $61,729
Jun 23, 10 PM $0.000204
+1.03%
$35,180 $64,193
Jun 23, 9 PM $0.000202
+5.18%
$34,820 $76,084
Jun 23, 8 PM $0.000192
+1.90%
$33,104 $67,556
Jun 23, 7 PM $0.000188
+1.63%
$32,487 $74,145
Jun 23, 6 PM $0.000185
+0.33%
$31,967 $74,383
Jun 23, 5 PM $0.000185
-6.42%
$31,863 $73,988
Jun 23, 4 PM $0.000197
-0.06%
$34,048 $73,690
Jun 23, 3 PM $0.000197
+0.64%
$34,069 $73,750
Jun 23, 2 PM $0.000196
-2.03%
$33,853 $73,745
Jun 23, 1 PM $0.0002
-2.37%
$34,553 $74,557
Jun 23, 12 PM $0.000205
+5.77%
$35,391 $72,338
Jun 23, 11 AM $0.000194
+1.76%
$33,459 $68,837
Jun 23, 10 AM $0.000191
-1.27%
$32,879 $78,653
Jun 23, 9 AM $0.000193
+4.75%
$33,303 $87,345
Jun 23, 8 AM $0.000184
+3.00%
$31,793 $88,506
Jun 23, 7 AM $0.000179
+2.58%
$30,867 $82,295
Jun 23, 6 AM $0.000174
+0.00%
$30,092 $77,333
Jun 23, 5 AM $0.000174
-0.02%
$30,092 $77,333