Dark Frontiers Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000154
+0.40%
$ 26,609 $ 227
Jun 21, 8 PM $ 0.000154
+0.00%
$ 26,503 $ 227
Jun 21, 7 PM $ 0.000154
-3.94%
$ 26,503 $ 227
Jun 21, 6 PM $ 0.00016
-0.46%
$ 27,590 $ 305
Jun 21, 5 PM $ 0.000161
+3.30%
$ 27,717 $ 305
Jun 21, 4 PM $ 0.000155
+0.00%
$ 26,831 $ 214
Jun 21, 3 PM $ 0.000155
+0.00%
$ 26,831 $ 324
Jun 21, 2 PM $ 0.000155
+0.00%
$ 26,831 $ 324
Jun 21, 1 PM $ 0.000155
+0.00%
$ 26,831 $ 324
Jun 21, 12 PM $ 0.000155
+0.00%
$ 26,831 $ 350
Jun 21, 11 AM $ 0.000155
+0.00%
$ 26,831 $ 350
Jun 21, 10 AM $ 0.000155
+0.00%
$ 26,831 $ 350
Jun 21, 9 AM $ 0.000155
-2.81%
$ 26,831 $ 399
Jun 21, 8 AM $ 0.00016
+0.00%
$ 27,607 $ 422
Jun 21, 7 AM $ 0.00016
-0.06%
$ 27,607 $ 422
Jun 21, 6 AM $ 0.00016
+0.00%
$ 27,624 $ 816
Jun 21, 5 AM $ 0.00016
+0.00%
$ 27,624 $ 816
Jun 21, 4 AM $ 0.00016
+2.30%
$ 27,624 $ 816
Jun 21, 3 AM $ 0.000156
+0.00%
$ 27,003 $ 809
Jun 21, 2 AM $ 0.000156
-0.77%
$ 27,003 $ 809
Jun 21, 1 AM $ 0.000158
+1.10%
$ 27,213 $ 809
Jun 21, 12 AM $ 0.000156
+0.00%
$ 26,917 $ 876
Jun 20, 11 PM $ 0.000156
+0.00%
$ 26,917 $ 1,154
Jun 20, 10 PM $ 0.000156
+0.00%
$ 26,917 $ 1,154
Jun 20, 9 PM $ 0.000156
-0.41%
$ 26,917 $ 1,154
Jun 20, 8 PM $ 0.000157
-0.05%
$ 27,028 $ 1,154
Jun 20, 7 PM $ 0.000157
+2.23%
$ 27,041 $ 1,154
Jun 20, 6 PM $ 0.000153
-1.95%
$ 26,451 $ 977
Jun 20, 5 PM $ 0.000156
+0.71%
$ 26,976 $ 977
Jun 20, 4 PM $ 0.000155
+2.20%
$ 26,787 $ 912
Jun 20, 3 PM $ 0.000152
+0.00%
$ 26,210 $ 700
Jun 20, 2 PM $ 0.000152
+0.00%
$ 26,210 $ 700
Jun 20, 1 PM $ 0.000152
+0.00%
$ 26,210 $ 700
Jun 20, 12 PM $ 0.000153
+0.00%
$ 26,434 $ 695
Jun 20, 11 AM $ 0.000153
-0.07%
$ 26,434 $ 673
Jun 20, 10 AM $ 0.000153
-2.23%
$ 26,451 $ 1,337
Jun 20, 9 AM $ 0.000157
+1.55%
$ 27,055 $ 1,305
Jun 20, 8 AM $ 0.000154
+0.00%
$ 26,641 $ 1,263
Jun 20, 7 AM $ 0.000154
+0.00%
$ 26,641 $ 1,275
Jun 20, 6 AM $ 0.000154
+0.00%
$ 26,641 $ 1,277
Jun 20, 5 AM $ 0.000154
+0.00%
$ 26,641 $ 1,501
Jun 20, 4 AM $ 0.000154
+0.00%
$ 26,641 $ 1,510
Jun 20, 3 AM $ 0.000154
+0.00%
$ 26,641 $ 1,510
Jun 20, 2 AM $ 0.000154
+0.00%
$ 26,641 $ 1,510
Jun 20, 1 AM $ 0.000154
-0.21%
$ 26,641 $ 1,537
Jun 20, 12 AM $ 0.000155
+0.61%
$ 26,697 $ 1,584
Jun 19, 11 PM $ 0.000154
-0.01%
$ 26,534 $ 1,248
Jun 19, 10 PM $ 0.000154
+0.00%
$ 26,537 $ 1,314
Jun 19, 9 PM $ 0.000154
+0.00%
$ 26,537 $ 1,564
Jun 19, 8 PM $ 0.000154
+0.00%
$ 26,538 $ 1,574