Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.000174
-1.12%
$30,097 $77,326
Jun 23, 3 AM $0.000176
+1.26%
$30,437 $77,207
Jun 23, 2 AM $0.000174
-0.40%
$30,057 $77,174
Jun 23, 1 AM $0.000177
+1.30%
$30,581 $77,166
Jun 23, 12 AM $0.000175
+3.28%
$30,189 $72,747
Jun 22, 11 PM $0.000169
+0.64%
$29,231 $65,473
Jun 22, 10 PM $0.000172
+5.06%
$29,679 $64,785
Jun 22, 9 PM $0.000164
-1.56%
$28,251 $46,989
Jun 22, 8 PM $0.000166
+3.83%
$28,699 $46,561
Jun 22, 7 PM $0.00016
-1.48%
$27,642 $38,584
Jun 22, 6 PM $0.000163
+0.00%
$28,056 $38,206
Jun 22, 5 PM $0.000163
-0.98%
$28,056 $37,905
Jun 22, 4 PM $0.000164
+2.12%
$28,335 $37,479
Jun 22, 3 PM $0.000161
-0.96%
$27,745 $37,035
Jun 22, 2 PM $0.000162
-0.27%
$28,014 $36,670
Jun 22, 1 PM $0.000164
+2.37%
$28,327 $34,485
Jun 22, 12 PM $0.00016
-3.60%
$27,640 $31,591
Jun 22, 11 AM $0.000166
+5.25%
$28,671 $30,662
Jun 22, 10 AM $0.000158
-2.09%
$27,242 $18,836
Jun 22, 9 AM $0.000163
+4.14%
$28,138 $8,318
Jun 22, 8 AM $0.000157
+1.95%
$27,021 $153
Jun 22, 7 AM $0.000154
+0.00%
$26,503 $70
Jun 22, 6 AM $0.000154
+0.00%
$26,503 $75
Jun 22, 5 AM $0.000154
+0.00%
$26,503 $75
Jun 22, 4 AM $0.000154
+0.00%
$26,503 $75
Jun 22, 3 AM $0.000154
+0.00%
$26,503 $94
Jun 22, 2 AM $0.000154
+0.00%
$26,503 $94
Jun 22, 1 AM $0.000154
+0.00%
$26,503 $94
Jun 22, 12 AM $0.000154
+0.00%
$26,503 $153
Jun 21, 11 PM $0.000154
-0.40%
$26,503 $153
Jun 21, 10 PM $0.000154
+0.00%
$26,609 $236
Jun 21, 9 PM $0.000154
+0.40%
$26,609 $227
Jun 21, 8 PM $0.000154
+0.00%
$26,503 $227
Jun 21, 7 PM $0.000154
-3.94%
$26,503 $227
Jun 21, 6 PM $0.00016
-0.46%
$27,590 $305
Jun 21, 5 PM $0.000161
+3.30%
$27,717 $305
Jun 21, 4 PM $0.000155
+0.00%
$26,831 $214
Jun 21, 3 PM $0.000155
+0.00%
$26,831 $324
Jun 21, 2 PM $0.000155
+0.00%
$26,831 $324
Jun 21, 1 PM $0.000155
+0.00%
$26,831 $324
Jun 21, 12 PM $0.000155
+0.00%
$26,831 $350
Jun 21, 11 AM $0.000155
+0.00%
$26,831 $350
Jun 21, 10 AM $0.000155
+0.00%
$26,831 $350
Jun 21, 9 AM $0.000155
-2.81%
$26,831 $399
Jun 21, 8 AM $0.00016
+0.00%
$27,607 $422
Jun 21, 7 AM $0.00016
-0.06%
$27,607 $422
Jun 21, 6 AM $0.00016
+0.00%
$27,624 $816
Jun 21, 5 AM $0.00016
+0.00%
$27,624 $816
Jun 21, 4 AM $0.00016
+2.30%
$27,624 $816
Jun 21, 3 AM $0.000156
+0.00%
$27,003 $809