Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.000156
-0.77%
$27,003 $809
Jun 21, 1 AM $0.000158
+1.10%
$27,213 $809
Jun 21, 12 AM $0.000156
+0.00%
$26,917 $876
Jun 20, 11 PM $0.000156
+0.00%
$26,917 $1,154
Jun 20, 10 PM $0.000156
+0.00%
$26,917 $1,154
Jun 20, 9 PM $0.000156
-0.41%
$26,917 $1,154
Jun 20, 8 PM $0.000157
-0.05%
$27,028 $1,154
Jun 20, 7 PM $0.000157
+2.23%
$27,041 $1,154
Jun 20, 6 PM $0.000153
-1.95%
$26,451 $977
Jun 20, 5 PM $0.000156
+0.71%
$26,976 $977
Jun 20, 4 PM $0.000155
+2.20%
$26,787 $912
Jun 20, 3 PM $0.000152
+0.00%
$26,210 $700
Jun 20, 2 PM $0.000152
+0.00%
$26,210 $700
Jun 20, 1 PM $0.000152
+0.00%
$26,210 $700
Jun 20, 12 PM $0.000153
+0.00%
$26,434 $695
Jun 20, 11 AM $0.000153
-0.07%
$26,434 $673
Jun 20, 10 AM $0.000153
-2.23%
$26,451 $1,337
Jun 20, 9 AM $0.000157
+1.55%
$27,055 $1,305
Jun 20, 8 AM $0.000154
+0.00%
$26,641 $1,263
Jun 20, 7 AM $0.000154
+0.00%
$26,641 $1,275
Jun 20, 6 AM $0.000154
+0.00%
$26,641 $1,277
Jun 20, 5 AM $0.000154
+0.00%
$26,641 $1,501
Jun 20, 4 AM $0.000154
+0.00%
$26,641 $1,510
Jun 20, 3 AM $0.000154
+0.00%
$26,641 $1,510
Jun 20, 2 AM $0.000154
+0.00%
$26,641 $1,510
Jun 20, 1 AM $0.000154
-0.21%
$26,641 $1,537
Jun 20, 12 AM $0.000155
+0.61%
$26,697 $1,584
Jun 19, 11 PM $0.000154
-0.01%
$26,534 $1,248
Jun 19, 10 PM $0.000154
+0.00%
$26,537 $1,314
Jun 19, 9 PM $0.000154
+0.00%
$26,537 $1,564
Jun 19, 8 PM $0.000154
+0.00%
$26,538 $1,574
Jun 19, 7 PM $0.000154
+0.00%
$26,538 $1,574
Jun 19, 6 PM $0.000154
+0.13%
$26,537 $1,644
Jun 19, 5 PM $0.000154
-2.18%
$26,503 $1,654
Jun 19, 4 PM $0.000157
+6.02%
$27,093 $1,738
Jun 19, 3 PM $0.000148
-0.52%
$25,554 $1,611
Jun 19, 2 PM $0.000149
+0.02%
$25,687 $1,654
Jun 19, 1 PM $0.000149
+0.05%
$25,683 $1,698
Jun 19, 12 PM $0.000149
+0.02%
$25,671 $2,087
Jun 19, 11 AM $0.000149
+1.81%
$25,666 $2,177
Jun 19, 10 AM $0.000146
-0.07%
$25,209 $1,040
Jun 19, 9 AM $0.000146
-0.07%
$25,226 $1,069
Jun 19, 8 AM $0.000146
+0.07%
$25,243 $1,066
Jun 19, 7 AM $0.000146
-0.61%
$25,226 $1,359
Jun 19, 6 AM $0.000147
+0.00%
$25,381 $2,721
Jun 19, 5 AM $0.000147
+0.62%
$25,381 $4,184
Jun 19, 4 AM $0.000146
+0.00%
$25,226 $4,180
Jun 19, 3 AM $0.000146
+0.00%
$25,226 $4,322
Jun 19, 2 AM $0.000146
-1.44%
$25,226 $4,371
Jun 19, 1 AM $0.000148
+1.46%
$25,595 $4,344