Dark Frontiers Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00101
+0.20%
$ 179,653 $ 9,617
Mar 12, 12 AM $ 0.00101
-0.21%
$ 179,285 $ 9,707
Mar 11, 11 PM $ 0.00101
+3.10%
$ 179,654 $ 9,767
Mar 11, 10 PM $ 0.000983
+0.23%
$ 174,256 $ 9,607
Mar 11, 9 PM $ 0.000981
-0.21%
$ 173,855 $ 9,565
Mar 11, 8 PM $ 0.000983
+0.00%
$ 174,227 $ 9,500
Mar 11, 7 PM $ 0.000983
-3.62%
$ 174,227 $ 9,399
Mar 11, 6 PM $ 0.00102
-0.07%
$ 180,770 $ 9,496
Mar 11, 5 PM $ 0.00102
+0.22%
$ 180,894 $ 9,375
Mar 11, 4 PM $ 0.00102
+0.00%
$ 180,504 $ 9,385
Mar 11, 3 PM $ 0.00102
-0.22%
$ 180,504 $ 9,352
Mar 11, 2 PM $ 0.00102
+0.22%
$ 180,894 $ 9,434
Mar 11, 1 PM $ 0.00102
+0.00%
$ 180,504 $ 9,308
Mar 11, 12 PM $ 0.00102
-0.22%
$ 180,504 $ 9,277
Mar 11, 11 AM $ 0.00102
+0.22%
$ 180,894 $ 9,289
Mar 11, 10 AM $ 0.00102
-0.21%
$ 180,504 $ 9,193
Mar 11, 9 AM $ 0.00102
+0.00%
$ 180,892 $ 9,203
Mar 11, 8 AM $ 0.00102
+0.22%
$ 180,894 $ 9,169
Mar 11, 7 AM $ 0.00102
+0.00%
$ 180,504 $ 9,127
Mar 11, 6 AM $ 0.00102
+0.00%
$ 180,504 $ 9,098
Mar 11, 5 AM $ 0.00102
+0.00%
$ 180,504 $ 9,145
Mar 11, 4 AM $ 0.00102
-0.21%
$ 180,505 $ 9,090
Mar 11, 3 AM $ 0.00102
-1.44%
$ 180,893 $ 9,172
Mar 11, 2 AM $ 0.00104
-1.83%
$ 183,539 $ 9,183
Mar 11, 1 AM $ 0.00105
+0.59%
$ 186,963 $ 9,096
Mar 11, 12 AM $ 0.00105
+0.20%
$ 185,858 $ 8,987
Mar 10, 11 PM $ 0.00105
-3.06%
$ 185,486 $ 8,852
Mar 10, 10 PM $ 0.001
+0.54%
$ 177,809 $ 8,844
Mar 10, 9 PM $ 0.000997
-0.20%
$ 176,851 $ 8,836
Mar 10, 8 PM $ 0.000999
+0.00%
$ 177,206 $ 8,938
Mar 10, 7 PM $ 0.000999
+0.20%
$ 177,206 $ 8,996
Mar 10, 6 PM $ 0.000997
-0.20%
$ 176,851 $ 8,935
Mar 10, 5 PM $ 0.000999
+0.00%
$ 177,206 $ 9,052
Mar 10, 4 PM $ 0.000999
+0.20%
$ 177,206 $ 9,072
Mar 10, 3 PM $ 0.000998
-3.62%
$ 176,857 $ 9,033
Mar 10, 2 PM $ 0.00103
+0.00%
$ 183,500 $ 8,914
Mar 10, 1 PM $ 0.00103
+0.00%
$ 183,500 $ 8,894
Mar 10, 12 PM $ 0.00103
+0.00%
$ 183,500 $ 8,865
Mar 10, 11 AM $ 0.00103
-3.44%
$ 183,500 $ 8,939
Mar 10, 10 AM $ 0.00107
+7.78%
$ 190,042 $ 8,948
Mar 10, 9 AM $ 0.000992
+0.00%
$ 175,947 $ 8,859
Mar 10, 8 AM $ 0.000992
+0.00%
$ 175,947 $ 8,930
Mar 10, 7 AM $ 0.000992
+0.00%
$ 175,947 $ 9,014
Mar 10, 6 AM $ 0.000994
+0.21%
$ 176,319 $ 9,036
Mar 10, 5 AM $ 0.000992
+0.00%
$ 175,947 $ 9,007
Mar 10, 4 AM $ 0.000992
-0.01%
$ 175,947 $ 8,984
Mar 10, 3 AM $ 0.000992
-2.69%
$ 175,962 $ 8,852
Mar 10, 2 AM $ 0.00102
-1.88%
$ 180,817 $ 8,795
Mar 10, 1 AM $ 0.00104
+3.25%
$ 184,280 $ 8,757
Mar 10, 12 AM $ 0.00101
-0.05%
$ 178,482 $ 8,744