Dark Frontiers Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000154
+0.00%
$ 26,538 $ 1,574
Jun 19, 6 PM $ 0.000154
+0.13%
$ 26,537 $ 1,644
Jun 19, 5 PM $ 0.000154
-2.18%
$ 26,503 $ 1,654
Jun 19, 4 PM $ 0.000157
+6.02%
$ 27,093 $ 1,738
Jun 19, 3 PM $ 0.000148
-0.52%
$ 25,554 $ 1,611
Jun 19, 2 PM $ 0.000149
+0.02%
$ 25,687 $ 1,654
Jun 19, 1 PM $ 0.000149
+0.05%
$ 25,683 $ 1,698
Jun 19, 12 PM $ 0.000149
+0.02%
$ 25,671 $ 2,087
Jun 19, 11 AM $ 0.000149
+1.81%
$ 25,666 $ 2,177
Jun 19, 10 AM $ 0.000146
-0.07%
$ 25,209 $ 1,040
Jun 19, 9 AM $ 0.000146
-0.07%
$ 25,226 $ 1,069
Jun 19, 8 AM $ 0.000146
+0.07%
$ 25,243 $ 1,066
Jun 19, 7 AM $ 0.000146
-0.61%
$ 25,226 $ 1,359
Jun 19, 6 AM $ 0.000147
+0.00%
$ 25,381 $ 2,721
Jun 19, 5 AM $ 0.000147
+0.62%
$ 25,381 $ 4,184
Jun 19, 4 AM $ 0.000146
+0.00%
$ 25,226 $ 4,180
Jun 19, 3 AM $ 0.000146
+0.00%
$ 25,226 $ 4,322
Jun 19, 2 AM $ 0.000146
-1.44%
$ 25,226 $ 4,371
Jun 19, 1 AM $ 0.000148
+1.46%
$ 25,595 $ 4,344
Jun 19, 12 AM $ 0.000146
-3.31%
$ 25,226 $ 4,277
Jun 18, 11 PM $ 0.000151
+0.25%
$ 26,089 $ 4,547
Jun 18, 10 PM $ 0.000151
-1.09%
$ 26,024 $ 4,553
Jun 18, 9 PM $ 0.000152
-0.17%
$ 26,309 $ 4,517
Jun 18, 8 PM $ 0.000153
+0.29%
$ 26,353 $ 5,135
Jun 18, 7 PM $ 0.000152
-0.25%
$ 26,279 $ 5,140
Jun 18, 6 PM $ 0.000153
+0.28%
$ 26,345 $ 5,160
Jun 18, 5 PM $ 0.000152
-3.61%
$ 26,271 $ 5,224
Jun 18, 4 PM $ 0.000158
+0.00%
$ 27,255 $ 7,159
Jun 18, 3 PM $ 0.000158
-2.64%
$ 27,254 $ 7,872
Jun 18, 2 PM $ 0.000162
+3.32%
$ 27,993 $ 7,958
Jun 18, 1 PM $ 0.000157
-2.23%
$ 27,094 $ 8,452
Jun 18, 12 PM $ 0.000161
-0.65%
$ 27,711 $ 8,066
Jun 18, 11 AM $ 0.000162
+0.00%
$ 27,892 $ 8,000
Jun 18, 10 AM $ 0.000162
-0.87%
$ 27,891 $ 8,134
Jun 18, 9 AM $ 0.000163
+0.00%
$ 28,136 $ 8,161
Jun 18, 8 AM $ 0.000163
-1.80%
$ 28,135 $ 8,249
Jun 18, 7 AM $ 0.000166
-0.95%
$ 28,653 $ 8,261
Jun 18, 6 AM $ 0.000168
-0.67%
$ 28,912 $ 11,415
Jun 18, 5 AM $ 0.000169
+3.58%
$ 29,108 $ 10,861
Jun 18, 4 AM $ 0.000163
-3.11%
$ 28,102 $ 12,811
Jun 18, 3 AM $ 0.000168
-0.77%
$ 29,005 $ 14,159
Jun 18, 2 AM $ 0.000169
+0.00%
$ 29,229 $ 14,178
Jun 18, 1 AM $ 0.000169
+2.42%
$ 29,229 $ 14,208
Jun 18, 12 AM $ 0.000165
+1.47%
$ 28,539 $ 14,280
Jun 17, 11 PM $ 0.000163
-0.96%
$ 28,125 $ 23,638
Jun 17, 10 PM $ 0.000165
+0.44%
$ 28,397 $ 30,823
Jun 17, 9 PM $ 0.000164
-0.45%
$ 28,272 $ 45,569
Jun 17, 8 PM $ 0.000165
-0.84%
$ 28,401 $ 45,168
Jun 17, 7 PM $ 0.000166
+0.75%
$ 28,642 $ 45,056
Jun 17, 6 PM $ 0.000165
-1.24%
$ 28,429 $ 46,014