Dark Frontiers Historical Data

DARK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000167
-1.58%
$ 28,784 $ 45,959
Jun 17, 4 PM $ 0.000169
+1.21%
$ 29,246 $ 44,166
Jun 17, 3 PM $ 0.000167
-2.04%
$ 28,896 $ 43,603
Jun 17, 2 PM $ 0.000171
+2.41%
$ 29,558 $ 43,651
Jun 17, 1 PM $ 0.000167
-1.08%
$ 28,863 $ 54,805
Jun 17, 12 PM $ 0.000169
+0.81%
$ 29,177 $ 61,906
Jun 17, 11 AM $ 0.000168
-1.42%
$ 28,943 $ 84,786
Jun 17, 10 AM $ 0.00017
-0.17%
$ 29,361 $ 93,879
Jun 17, 9 AM $ 0.00017
-0.04%
$ 29,412 $ 94,837
Jun 17, 8 AM $ 0.000171
-1.43%
$ 29,425 $ 97,958
Jun 17, 7 AM $ 0.000173
-0.62%
$ 29,851 $ 100,604
Jun 17, 6 AM $ 0.000174
-1.21%
$ 30,038 $ 97,978
Jun 17, 5 AM $ 0.000176
+1.27%
$ 30,422 $ 97,673
Jun 17, 4 AM $ 0.000174
-2.14%
$ 30,040 $ 95,840
Jun 17, 3 AM $ 0.000178
+1.54%
$ 30,696 $ 95,671
Jun 17, 2 AM $ 0.000175
-0.17%
$ 30,230 $ 95,867
Jun 17, 1 AM $ 0.000176
+0.44%
$ 30,282 $ 95,891
Jun 17, 12 AM $ 0.000176
+0.77%
$ 30,326 $ 96,134
Jun 16, 11 PM $ 0.000178
+4.81%
$ 30,728 $ 89,278
Jun 16, 10 PM $ 0.00017
+0.03%
$ 29,319 $ 81,953
Jun 16, 9 PM $ 0.00017
-1.61%
$ 29,310 $ 65,538
Jun 16, 8 PM $ 0.000173
-1.72%
$ 29,791 $ 65,669
Jun 16, 7 PM $ 0.000176
+0.67%
$ 30,312 $ 66,931
Jun 16, 6 PM $ 0.000174
-2.69%
$ 30,109 $ 76,322
Jun 16, 5 PM $ 0.000179
+2.23%
$ 30,943 $ 87,413
Jun 16, 4 PM $ 0.000175
-0.63%
$ 30,267 $ 105,601
Jun 16, 3 PM $ 0.000177
-1.71%
$ 30,547 $ 108,408
Jun 16, 2 PM $ 0.00018
-1.83%
$ 31,080 $ 111,611
Jun 16, 1 PM $ 0.000187
+3.30%
$ 32,221 $ 119,273
Jun 16, 12 PM $ 0.000183
+6.81%
$ 31,604 $ 132,845
Jun 16, 11 AM $ 0.000172
+2.05%
$ 29,763 $ 131,744
Jun 16, 10 AM $ 0.000169
+1.27%
$ 29,165 $ 140,438
Jun 16, 9 AM $ 0.000167
-0.53%
$ 28,799 $ 150,136
Jun 16, 8 AM $ 0.000168
-7.82%
$ 28,946 $ 151,457
Jun 16, 7 AM $ 0.000182
+0.81%
$ 31,403 $ 148,808
Jun 16, 6 AM $ 0.000181
+0.83%
$ 37,787 $ 148,873
Jun 16, 5 AM $ 0.000179
-0.28%
$ 37,477 $ 147,184
Jun 16, 4 AM $ 0.00018
+0.05%
$ 37,582 $ 147,075
Jun 16, 3 AM $ 0.000179
+0.17%
$ 37,564 $ 147,054
Jun 16, 2 AM $ 0.000179
-0.76%
$ 31,767 $ 146,713
Jun 16, 1 AM $ 0.000181
-1.65%
$ 32,011 $ 146,676
Jun 16, 12 AM $ 0.000184
-1.24%
$ 32,547 $ 146,251
Jun 15, 11 PM $ 0.000186
+2.61%
$ 32,956 $ 144,451
Jun 15, 10 PM $ 0.000181
-0.98%
$ 32,119 $ 144,037
Jun 15, 9 PM $ 0.000183
+0.32%
$ 32,436 $ 143,980
Jun 15, 8 PM $ 0.000182
-1.36%
$ 32,333 $ 143,738
Jun 15, 7 PM $ 0.000185
-5.22%
$ 32,780 $ 142,809
Jun 15, 6 PM $ 0.000192
-1.32%
$ 34,067 $ 136,803
Jun 15, 5 PM $ 0.000195
+4.05%
$ 34,521 $ 123,179
Jun 15, 4 PM $ 0.000187
-1.24%
$ 33,179 $ 103,066