Dark Frontiers Historical Data

DARK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00101
-0.05%
$ 178,482 $ 8,744
Mar 9, 11 PM $ 0.00101
+0.22%
$ 178,571 $ 8,911
Mar 9, 10 PM $ 0.001
-0.22%
$ 178,181 $ 8,949
Mar 9, 9 PM $ 0.00101
+0.22%
$ 178,571 $ 8,995
Mar 9, 8 PM $ 0.001
-0.22%
$ 178,181 $ 8,955
Mar 9, 7 PM $ 0.00101
+0.22%
$ 178,571 $ 8,868
Mar 9, 6 PM $ 0.001
-3.06%
$ 178,181 $ 8,941
Mar 9, 5 PM $ 0.00104
+0.00%
$ 183,801 $ 8,861
Mar 9, 4 PM $ 0.00104
+7.19%
$ 183,801 $ 8,831
Mar 9, 3 PM $ 0.000967
+0.21%
$ 171,479 $ 8,893
Mar 9, 2 PM $ 0.000965
+0.00%
$ 171,125 $ 8,973
Mar 9, 1 PM $ 0.000965
-2.01%
$ 171,125 $ 9,060
Mar 9, 12 PM $ 0.000985
-0.20%
$ 174,635 $ 9,097
Mar 9, 11 AM $ 0.000987
-0.01%
$ 174,990 $ 9,025
Mar 9, 10 AM $ 0.000987
-1.95%
$ 175,001 $ 9,059
Mar 9, 9 AM $ 0.00101
+0.10%
$ 178,480 $ 9,070
Mar 9, 8 AM $ 0.00101
+0.00%
$ 178,305 $ 9,112
Mar 9, 7 AM $ 0.00101
-0.21%
$ 178,305 $ 9,116
Mar 9, 6 AM $ 0.00101
+0.21%
$ 178,678 $ 9,142
Mar 9, 5 AM $ 0.00101
-0.22%
$ 178,305 $ 9,118
Mar 9, 4 AM $ 0.00101
+0.00%
$ 178,703 $ 9,146
Mar 9, 3 AM $ 0.00101
+0.01%
$ 178,703 $ 9,176
Mar 9, 2 AM $ 0.00101
+0.00%
$ 178,677 $ 9,065
Mar 9, 1 AM $ 0.00101
+0.21%
$ 178,677 $ 9,096
Mar 9, 12 AM $ 0.00101
-2.14%
$ 178,305 $ 9,211
Mar 8, 11 PM $ 0.00103
+0.00%
$ 182,206 $ 9,091
Mar 8, 10 PM $ 0.00103
+0.00%
$ 182,206 $ 9,075
Mar 8, 9 PM $ 0.00103
+0.00%
$ 182,206 $ 8,987
Mar 8, 8 PM $ 0.00103
+0.00%
$ 182,206 $ 8,949
Mar 8, 7 PM $ 0.00103
+0.20%
$ 182,206 $ 8,940
Mar 8, 6 PM $ 0.00103
-0.20%
$ 181,833 $ 8,814
Mar 8, 5 PM $ 0.00103
+0.20%
$ 182,205 $ 8,806
Mar 8, 4 PM $ 0.00103
-0.20%
$ 181,833 $ 8,771
Mar 8, 3 PM $ 0.00103
+0.20%
$ 182,206 $ 8,811
Mar 8, 2 PM $ 0.00103
+3.09%
$ 181,833 $ 8,752
Mar 8, 1 PM $ 0.000995
+0.20%
$ 176,390 $ 8,731
Mar 8, 12 PM $ 0.000993
+0.00%
$ 176,036 $ 8,886
Mar 8, 11 AM $ 0.000993
-0.20%
$ 176,036 $ 8,860
Mar 8, 10 AM $ 0.000995
+0.20%
$ 176,390 $ 8,929
Mar 8, 9 AM $ 0.000993
+0.00%
$ 176,036 $ 9,013
Mar 8, 8 AM $ 0.000993
+0.00%
$ 176,036 $ 9,060
Mar 8, 7 AM $ 0.000993
-0.20%
$ 176,036 $ 9,089
Mar 8, 6 AM $ 0.000995
-5.29%
$ 176,390 $ 9,133
Mar 8, 5 AM $ 0.00105
+0.00%
$ 186,248 $ 9,178
Mar 8, 4 AM $ 0.00105
+0.21%
$ 186,248 $ 9,075
Mar 8, 3 AM $ 0.00105
-0.21%
$ 185,858 $ 9,053
Mar 8, 2 AM $ 0.00105
+0.00%
$ 186,248 $ 8,958
Mar 8, 1 AM $ 0.00105
+0.21%
$ 186,248 $ 8,990
Mar 8, 12 AM $ 0.00105
-0.21%
$ 185,858 $ 8,893
Mar 7, 11 PM $ 0.00105
+0.00%
$ 186,248 $ 8,935