Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.000146
-3.31%
$25,226 $4,277
Jun 18, 11 PM $0.000151
+0.25%
$26,089 $4,547
Jun 18, 10 PM $0.000151
-1.09%
$26,024 $4,553
Jun 18, 9 PM $0.000152
-0.17%
$26,309 $4,517
Jun 18, 8 PM $0.000153
+0.29%
$26,353 $5,135
Jun 18, 7 PM $0.000152
-0.25%
$26,279 $5,140
Jun 18, 6 PM $0.000153
+0.28%
$26,345 $5,160
Jun 18, 5 PM $0.000152
-3.61%
$26,271 $5,224
Jun 18, 4 PM $0.000158
+0.00%
$27,255 $7,159
Jun 18, 3 PM $0.000158
-2.64%
$27,254 $7,872
Jun 18, 2 PM $0.000162
+3.32%
$27,993 $7,958
Jun 18, 1 PM $0.000157
-2.23%
$27,094 $8,452
Jun 18, 12 PM $0.000161
-0.65%
$27,711 $8,066
Jun 18, 11 AM $0.000162
+0.00%
$27,892 $8,000
Jun 18, 10 AM $0.000162
-0.87%
$27,891 $8,134
Jun 18, 9 AM $0.000163
+0.00%
$28,136 $8,161
Jun 18, 8 AM $0.000163
-1.80%
$28,135 $8,249
Jun 18, 7 AM $0.000166
-0.95%
$28,653 $8,261
Jun 18, 6 AM $0.000168
-0.67%
$28,912 $11,415
Jun 18, 5 AM $0.000169
+3.58%
$29,108 $10,861
Jun 18, 4 AM $0.000163
-3.11%
$28,102 $12,811
Jun 18, 3 AM $0.000168
-0.77%
$29,005 $14,159
Jun 18, 2 AM $0.000169
+0.00%
$29,229 $14,178
Jun 18, 1 AM $0.000169
+2.42%
$29,229 $14,208
Jun 18, 12 AM $0.000165
+1.47%
$28,539 $14,280
Jun 17, 11 PM $0.000163
-0.96%
$28,125 $23,638
Jun 17, 10 PM $0.000165
+0.44%
$28,397 $30,823
Jun 17, 9 PM $0.000164
-0.45%
$28,272 $45,569
Jun 17, 8 PM $0.000165
-0.84%
$28,401 $45,168
Jun 17, 7 PM $0.000166
+0.75%
$28,642 $45,056
Jun 17, 6 PM $0.000165
-1.24%
$28,429 $46,014
Jun 17, 5 PM $0.000167
-1.58%
$28,784 $45,959
Jun 17, 4 PM $0.000169
+1.21%
$29,246 $44,166
Jun 17, 3 PM $0.000167
-2.04%
$28,896 $43,603
Jun 17, 2 PM $0.000171
+2.41%
$29,558 $43,651
Jun 17, 1 PM $0.000167
-1.08%
$28,863 $54,805
Jun 17, 12 PM $0.000169
+0.81%
$29,177 $61,906
Jun 17, 11 AM $0.000168
-1.42%
$28,943 $84,786
Jun 17, 10 AM $0.00017
-0.17%
$29,361 $93,879
Jun 17, 9 AM $0.00017
-0.04%
$29,412 $94,837
Jun 17, 8 AM $0.000171
-1.43%
$29,425 $97,958
Jun 17, 7 AM $0.000173
-0.62%
$29,851 $100,604
Jun 17, 6 AM $0.000174
-1.21%
$30,038 $97,978
Jun 17, 5 AM $0.000176
+1.27%
$30,422 $97,673
Jun 17, 4 AM $0.000174
-2.14%
$30,040 $95,840
Jun 17, 3 AM $0.000178
+1.54%
$30,696 $95,671
Jun 17, 2 AM $0.000175
-0.17%
$30,230 $95,867
Jun 17, 1 AM $0.000176
+0.44%
$30,282 $95,891
Jun 17, 12 AM $0.000176
+0.77%
$30,326 $96,134
Jun 16, 11 PM $0.000178
+4.81%
$30,728 $89,278