Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.0252
-1.31%
$6.3 million $438,637
May 3, 2023 $0.0255
-4.16%
$6.38 million $452,992
May 2, 2023 $0.0266
-0.86%
$6.66 million $248,746
May 1, 2023 $0.0269
-0.75%
$6.72 million $376,751
Apr 30, 2023 $0.0271
-1.56%
$6.77 million $400,938
Apr 29, 2023 $0.0275
-0.95%
$6.88 million $432,269
Apr 28, 2023 $0.0278
+0.65%
$6.94 million $395,566
Apr 27, 2023 $0.0276
-0.88%
$6.9 million $452,264
Apr 26, 2023 $0.0278
-0.79%
$6.96 million $418,812
Apr 25, 2023 $0.0281
-0.40%
$7.01 million $437,650
Apr 24, 2023 $0.0282
-1.37%
$7.04 million $350,486
Apr 23, 2023 $0.0286
+0.70%
$7.14 million $410,024
Apr 22, 2023 $0.0284
-0.48%
$7.09 million $298,977
Apr 21, 2023 $0.0285
+0.64%
$7.12 million $370,381
Apr 20, 2023 $0.0283
-0.52%
$7.08 million $278,155
Apr 19, 2023 $0.0285
+1.75%
$7.12 million $309,505
Apr 18, 2023 $0.028
+1.25%
$6.99 million $186,738
Apr 17, 2023 $0.0276
+0.46%
$6.91 million $167,603
Apr 16, 2023 $0.0275
+2.99%
$6.87 million $173,950
Apr 15, 2023 $0.0267
-1.19%
$6.68 million $245,821
Apr 14, 2023 $0.027
-0.16%
$6.76 million $207,188
Apr 13, 2023 $0.0271
-1.81%
$6.77 million $255,550
Apr 12, 2023 $0.0276
-1.36%
$6.89 million $172,229
Apr 11, 2023 $0.0279
-2.83%
$6.99 million $189,948
Apr 10, 2023 $0.0288
-0.45%
$7.19 million $174,938
Apr 9, 2023 $0.0289
-0.09%
$7.22 million $173,880
Apr 8, 2023 $0.0289
-0.52%
$7.23 million $184,043
Apr 7, 2023 $0.0291
+0.00%
$7.26 million $182,027
Apr 6, 2023 $0.0291
-0.32%
$7.27 million $210,475
Apr 5, 2023 $0.0292
+3.09%
$7.29 million $215,465
Apr 4, 2023 $0.0283
-1.90%
$7.07 million $187,488
Apr 3, 2023 $0.0288
-0.36%
$7.21 million $176,263
Apr 2, 2023 $0.0289
-1.58%
$7.23 million $198,893
Apr 1, 2023 $0.0294
-0.46%
$7.35 million $181,951
Mar 31, 2023 $0.0295
-1.91%
$7.38 million $251,684
Mar 30, 2023 $0.0301
+0.44%
$7.53 million $250,818
Mar 29, 2023 $0.03
+3.74%
$7.5 million $201,491
Mar 28, 2023 $0.0289
+1.25%
$7.23 million $280,146
Mar 27, 2023 $0.0285
-2.45%
$7.14 million $255,946
Mar 26, 2023 $0.0293
-3.10%
$7.32 million $246,188
Mar 25, 2023 $0.0302
-3.46%
$7.55 million $276,162
Mar 24, 2023 $0.0313
-2.10%
$7.82 million $240,867
Mar 23, 2023 $0.032
+0.69%
$7.99 million $267,105
Mar 22, 2023 $0.0317
-0.75%
$7.93 million $277,862
Mar 21, 2023 $0.032
-1.65%
$7.99 million $234,867
Mar 20, 2023 $0.0325
+0.08%
$8.13 million $227,480
Mar 19, 2023 $0.0325
+0.61%
$8.12 million $295,347
Mar 18, 2023 $0.0323
+3.42%
$8.07 million $219,622
Mar 17, 2023 $0.0312
-1.89%
$7.81 million $276,448
Mar 16, 2023 $0.0318
+0.67%
$7.96 million $283,862