Dark Frontiers Historical Data

DARK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0443
-0.77%
$ 11.08 million $ 64,501
Dec 27, 2022 $ 0.0445
+0.46%
$ 11.13 million $ 58,597
Dec 26, 2022 $ 0.0443
-0.36%
$ 11.08 million $ 44,748
Dec 25, 2022 $ 0.0445
+0.78%
$ 11.12 million $ 62,757
Dec 24, 2022 $ 0.0441
+7.47%
$ 11.03 million $ 71,189
Dec 23, 2022 $ 0.0411
+2.38%
$ 10.26 million $ 64,305
Dec 22, 2022 $ 0.0401
-2.74%
$ 10.03 million $ 64,373
Dec 21, 2022 $ 0.0412
-3.59%
$ 10.31 million $ 55,195
Dec 20, 2022 $ 0.0428
+33.95%
$ 10.69 million $ 77,265
Dec 19, 2022 $ 0.0319
-4.03%
$ 7.99 million $ 75,450
Dec 18, 2022 $ 0.0333
-0.90%
$ 8.32 million $ 64,938
Dec 17, 2022 $ 0.0336
-1.65%
$ 8.4 million $ 65,414
Dec 16, 2022 $ 0.0342
-1.99%
$ 8.54 million $ 57,945
Dec 15, 2022 $ 0.0349
+6.71%
$ 8.72 million $ 71,048
Dec 14, 2022 $ 0.0327
+1.62%
$ 8.18 million $ 79,843
Dec 13, 2022 $ 0.0322
-0.11%
$ 8.05 million $ 75,015
Dec 12, 2022 $ 0.0322
-1.67%
$ 8.05 million $ 125,946
Dec 11, 2022 $ 0.0327
-0.32%
$ 8.18 million $ 51,678
Dec 10, 2022 $ 0.0328
+2.28%
$ 8.21 million $ 73,154
Dec 9, 2022 $ 0.0348
+4.89%
$ 8.69 million $ 54,864
Dec 8, 2022 $ 0.0331
-2.16%
$ 8.28 million $ 116,834
Dec 7, 2022 $ 0.0339
+2.70%
$ 8.46 million $ 154,335
Dec 6, 2022 $ 0.033
+0.95%
$ 8.24 million $ 110,132
Dec 5, 2022 $ 0.0326
-2.99%
$ 8.16 million $ 99,341
Dec 4, 2022 $ 0.0336
-2.22%
$ 8.41 million $ 65,937
Dec 3, 2022 $ 0.0344
-0.26%
$ 8.59 million $ 55,734
Dec 2, 2022 $ 0.0345
+2.06%
$ 8.61 million $ 81,465
Dec 1, 2022 $ 0.0338
-6.65%
$ 8.44 million $ 98,669
Nov 30, 2022 $ 0.0362
-1.23%
$ 9.05 million $ 110,420
Nov 29, 2022 $ 0.0366
-33.39%
$ 9.16 million $ 93,983
Nov 28, 2022 $ 0.0357
+2.85%
$ 8.92 million $ 35,458
Nov 27, 2022 $ 0.0347
-1.64%
$ 8.68 million $ 43,828
Nov 26, 2022 $ 0.0353
+2.39%
$ 8.83 million $ 74,770
Nov 25, 2022 $ 0.0345
-0.38%
$ 8.62 million $ 48,291
Nov 24, 2022 $ 0.0346
-2.34%
$ 8.66 million $ 35,156
Nov 23, 2022 $ 0.0355
+3.58%
$ 8.87 million $ 68,315
Nov 22, 2022 $ 0.0343
+1.11%
$ 8.57 million $ 49,451
Nov 21, 2022 $ 0.0339
-11.00%
$ 8.48 million $ 23,215
Nov 20, 2022 $ 0.0381
+7.69%
$ 9.52 million $ 30,768
Nov 19, 2022 $ 0.0354
+6.57%
$ 8.84 million $ 22,895
Nov 18, 2022 $ 0.0332
+0.28%
$ 8.3 million $ 15,392
Nov 17, 2022 $ 0.0331
+6.56%
$ 8.28 million $ 21,498
Nov 16, 2022 $ 0.0311
-0.69%
$ 7.77 million $ 16,446
Nov 15, 2022 $ 0.0313
+1.07%
$ 7.82 million $ 23,014
Nov 14, 2022 $ 0.031
-0.01%
$ 7.75 million $ 58,980
Nov 13, 2022 $ 0.031
-7.98%
$ 7.75 million $ 57,753
Nov 12, 2022 $ 0.0336
-10.76%
$ 8.41 million $ 12,013
Nov 11, 2022 $ 0.0377
-2.64%
$ 9.42 million $ 42,665
Nov 10, 2022 $ 0.0387
+3.33%
$ 9.69 million $ 25,190
Nov 9, 2022 $ 0.0376
-10.70%
$ 9.4 million $ 21,362