Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.00017
+0.03%
$29,319 $81,953
Jun 16, 9 PM $0.00017
-1.61%
$29,310 $65,538
Jun 16, 8 PM $0.000173
-1.72%
$29,791 $65,669
Jun 16, 7 PM $0.000176
+0.67%
$30,312 $66,931
Jun 16, 6 PM $0.000174
-2.69%
$30,109 $76,322
Jun 16, 5 PM $0.000179
+2.23%
$30,943 $87,413
Jun 16, 4 PM $0.000175
-0.63%
$30,267 $105,601
Jun 16, 3 PM $0.000177
-1.71%
$30,547 $108,408
Jun 16, 2 PM $0.00018
-1.83%
$31,080 $111,611
Jun 16, 1 PM $0.000187
+3.30%
$32,221 $119,273
Jun 16, 12 PM $0.000183
+6.81%
$31,604 $132,845
Jun 16, 11 AM $0.000172
+2.05%
$29,763 $131,744
Jun 16, 10 AM $0.000169
+1.27%
$29,165 $140,438
Jun 16, 9 AM $0.000167
-0.53%
$28,799 $150,136
Jun 16, 8 AM $0.000168
-7.82%
$28,946 $151,457
Jun 16, 7 AM $0.000182
+0.81%
$31,403 $148,808
Jun 16, 6 AM $0.000181
+0.83%
$37,787 $148,873
Jun 16, 5 AM $0.000179
-0.28%
$37,477 $147,184
Jun 16, 4 AM $0.00018
+0.05%
$37,582 $147,075
Jun 16, 3 AM $0.000179
+0.17%
$37,564 $147,054
Jun 16, 2 AM $0.000179
-0.76%
$31,767 $146,713
Jun 16, 1 AM $0.000181
-1.65%
$32,011 $146,676
Jun 16, 12 AM $0.000184
-1.24%
$32,547 $146,251
Jun 15, 11 PM $0.000186
+2.61%
$32,956 $144,451
Jun 15, 10 PM $0.000181
-0.98%
$32,119 $144,037
Jun 15, 9 PM $0.000183
+0.32%
$32,436 $143,980
Jun 15, 8 PM $0.000182
-1.36%
$32,333 $143,738
Jun 15, 7 PM $0.000185
-5.22%
$32,780 $142,809
Jun 15, 6 PM $0.000192
-1.32%
$34,067 $136,803
Jun 15, 5 PM $0.000195
+4.05%
$34,521 $123,179
Jun 15, 4 PM $0.000187
-1.24%
$33,179 $103,066
Jun 15, 3 PM $0.000189
-4.20%
$33,520 $100,204
Jun 15, 2 PM $0.000197
-0.77%
$34,990 $98,444
Jun 15, 1 PM $0.000199
+1.94%
$35,217 $83,061
Jun 15, 12 PM $0.000197
+9.34%
$34,962 $60,425
Jun 15, 11 AM $0.000182
+0.26%
$32,355 $36,662
Jun 15, 10 AM $0.000182
-3.61%
$32,287 $18,787
Jun 15, 9 AM $0.000189
+1.13%
$33,498 $8,465
Jun 15, 8 AM $0.000187
+0.00%
$33,124 $1,666
Jun 15, 7 AM $0.000187
-1.26%
$33,125 $1,661
Jun 15, 6 AM $0.000189
-0.46%
$33,547 $1,430
Jun 15, 5 AM $0.00019
+0.00%
$33,704 $715
Jun 15, 4 AM $0.00019
+0.00%
$33,704 $781
Jun 15, 3 AM $0.00019
+0.00%
$33,704 $1,248
Jun 15, 2 AM $0.00019
-2.16%
$33,704 $1,249
Jun 15, 1 AM $0.000194
+0.00%
$34,448 $1,277
Jun 15, 12 AM $0.000194
-0.23%
$34,448 $1,277
Jun 14, 11 PM $0.000195
+0.00%
$34,526 $1,277
Jun 14, 10 PM $0.000195
+0.07%
$34,526 $1,271
Jun 14, 9 PM $0.000195
+0.03%
$34,503 $1,098