Dark Frontiers Historical Data

DARK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000189
-4.20%
$ 33,520 $ 100,204
Jun 15, 2 PM $ 0.000197
-0.77%
$ 34,990 $ 98,444
Jun 15, 1 PM $ 0.000199
+1.94%
$ 35,217 $ 83,061
Jun 15, 12 PM $ 0.000197
+9.34%
$ 34,962 $ 60,425
Jun 15, 11 AM $ 0.000182
+0.26%
$ 32,355 $ 36,662
Jun 15, 10 AM $ 0.000182
-3.61%
$ 32,287 $ 18,787
Jun 15, 9 AM $ 0.000189
+1.13%
$ 33,498 $ 8,465
Jun 15, 8 AM $ 0.000187
+0.00%
$ 33,124 $ 1,666
Jun 15, 7 AM $ 0.000187
-1.26%
$ 33,125 $ 1,661
Jun 15, 6 AM $ 0.000189
-0.46%
$ 33,547 $ 1,430
Jun 15, 5 AM $ 0.00019
+0.00%
$ 33,704 $ 715
Jun 15, 4 AM $ 0.00019
+0.00%
$ 33,704 $ 781
Jun 15, 3 AM $ 0.00019
+0.00%
$ 33,704 $ 1,248
Jun 15, 2 AM $ 0.00019
-2.16%
$ 33,704 $ 1,249
Jun 15, 1 AM $ 0.000194
+0.00%
$ 34,448 $ 1,277
Jun 15, 12 AM $ 0.000194
-0.23%
$ 34,448 $ 1,277
Jun 14, 11 PM $ 0.000195
+0.00%
$ 34,526 $ 1,277
Jun 14, 10 PM $ 0.000195
+0.07%
$ 34,526 $ 1,271
Jun 14, 9 PM $ 0.000195
+0.03%
$ 34,503 $ 1,098
Jun 14, 8 PM $ 0.000195
+0.00%
$ 34,493 $ 989
Jun 14, 7 PM $ 0.000195
-1.14%
$ 34,493 $ 989
Jun 14, 6 PM $ 0.000197
-0.40%
$ 34,892 $ 589
Jun 14, 5 PM $ 0.000198
+0.01%
$ 35,032 $ 589
Jun 14, 4 PM $ 0.000198
+0.39%
$ 35,028 $ 609
Jun 14, 3 PM $ 0.000197
-2.57%
$ 34,892 $ 525
Jun 14, 2 PM $ 0.000202
+0.00%
$ 35,813 $ 512
Jun 14, 1 PM $ 0.000202
+1.15%
$ 35,813 $ 520
Jun 14, 12 PM $ 0.0002
+0.00%
$ 35,406 $ 515
Jun 14, 11 AM $ 0.0002
-1.14%
$ 35,406 $ 515
Jun 14, 10 AM $ 0.000202
-3.35%
$ 35,814 $ 360
Jun 14, 9 AM $ 0.000209
+0.00%
$ 37,055 $ 300
Jun 14, 8 AM $ 0.000209
+3.21%
$ 37,055 $ 300
Jun 14, 7 AM $ 0.000202
+1.10%
$ 35,902 $ 296
Jun 14, 6 AM $ 0.0002
+0.00%
$ 35,512 $ 303
Jun 14, 5 AM $ 0.0002
-0.89%
$ 35,512 $ 303
Jun 14, 4 AM $ 0.000202
+0.00%
$ 35,831 $ 237
Jun 14, 3 AM $ 0.000202
+0.00%
$ 35,831 $ 237
Jun 14, 2 AM $ 0.000202
-0.49%
$ 35,831 $ 237
Jun 14, 1 AM $ 0.000203
+0.10%
$ 36,009 $ 183
Jun 14, 12 AM $ 0.000203
+0.00%
$ 35,973 $ 180
Jun 13, 11 PM $ 0.000203
+0.00%
$ 35,973 $ 212
Jun 13, 10 PM $ 0.000203
+0.00%
$ 35,973 $ 298
Jun 13, 9 PM $ 0.000203
-0.20%
$ 35,973 $ 298
Jun 13, 8 PM $ 0.000203
+0.00%
$ 36,044 $ 295
Jun 13, 7 PM $ 0.000203
-2.87%
$ 36,044 $ 303
Jun 13, 6 PM $ 0.000209
+0.00%
$ 37,108 $ 284
Jun 13, 5 PM $ 0.000209
+3.56%
$ 37,108 $ 295
Jun 13, 4 PM $ 0.000202
+0.00%
$ 35,831 $ 275
Jun 13, 3 PM $ 0.000202
-0.05%
$ 35,831 $ 467
Jun 13, 2 PM $ 0.000202
+0.05%
$ 35,849 $ 456