Dark Frontiers Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.034
+1.35%
$ 8.5 million $ 168,884
Feb 22, 2023 $ 0.0335
-3.79%
$ 8.38 million $ 139,439
Feb 21, 2023 $ 0.0349
+3.60%
$ 8.71 million $ 70,001
Feb 20, 2023 $ 0.0336
-0.38%
$ 8.41 million $ 105,935
Feb 19, 2023 $ 0.0338
+1.47%
$ 8.44 million $ 252,994
Feb 18, 2023 $ 0.0333
-5.05%
$ 8.32 million $ 233,831
Feb 17, 2023 $ 0.0351
-8.05%
$ 8.76 million $ 230,866
Feb 16, 2023 $ 0.0381
+1.78%
$ 9.53 million $ 237,686
Feb 15, 2023 $ 0.0375
+1.30%
$ 9.37 million $ 236,645
Feb 14, 2023 $ 0.037
-4.46%
$ 9.25 million $ 211,173
Feb 13, 2023 $ 0.0387
+2.14%
$ 9.68 million $ 157,441
Feb 12, 2023 $ 0.0379
+2.90%
$ 9.48 million $ 158,414
Feb 11, 2023 $ 0.0368
-1.45%
$ 9.21 million $ 154,360
Feb 10, 2023 $ 0.0374
+2.64%
$ 9.35 million $ 168,334
Feb 9, 2023 $ 0.0365
+2.47%
$ 9.12 million $ 76,317
Feb 8, 2023 $ 0.0356
-0.26%
$ 8.9 million $ 181,258
Feb 7, 2023 $ 0.0357
-3.70%
$ 8.93 million $ 148,315
Feb 6, 2023 $ 0.0371
+0.21%
$ 9.27 million $ 135,096
Feb 5, 2023 $ 0.037
-2.71%
$ 9.25 million $ 136,419
Feb 4, 2023 $ 0.038
+4.81%
$ 9.51 million $ 142,433
Feb 3, 2023 $ 0.0363
-3.27%
$ 9.07 million $ 140,090
Feb 2, 2023 $ 0.0375
-1.06%
$ 9.38 million $ 131,731
Feb 1, 2023 $ 0.0379
-5.21%
$ 9.48 million $ 136,391
Jan 31, 2023 $ 0.04
-5.62%
$ 10 million $ 81,227
Jan 30, 2023 $ 0.0424
+4.00%
$ 10.59 million $ 29,513
Jan 29, 2023 $ 0.0407
-2.34%
$ 10.19 million $ 29,478
Jan 28, 2023 $ 0.0417
+1.31%
$ 10.43 million $ 36,681
Jan 27, 2023 $ 0.0414
-0.64%
$ 10.35 million $ 55,051
Jan 26, 2023 $ 0.0416
+2.41%
$ 10.4 million $ 74,400
Jan 25, 2023 $ 0.0406
-2.87%
$ 10.16 million $ 73,231
Jan 24, 2023 $ 0.0418
+1.64%
$ 10.46 million $ 21,660
Jan 23, 2023 $ 0.0407
+2.47%
$ 10.17 million $ 7,539
Jan 22, 2023 $ 0.0397
+1.89%
$ 9.92 million $ 24,181
Jan 21, 2023 $ 0.039
+1.50%
$ 9.76 million $ 49,337
Jan 20, 2023 $ 0.0384
-0.57%
$ 9.61 million $ 50,934
Jan 19, 2023 $ 0.0386
+0.66%
$ 9.65 million $ 50,828
Jan 18, 2023 $ 0.0384
+1.16%
$ 9.59 million $ 51,687
Jan 17, 2023 $ 0.0379
-1.97%
$ 9.49 million $ 50,568
Jan 16, 2023 $ 0.0387
+8.19%
$ 9.67 million $ 57,194
Jan 15, 2023 $ 0.0358
+0.57%
$ 8.94 million $ 65,217
Jan 14, 2023 $ 0.0356
+4.64%
$ 8.9 million $ 72,439
Jan 13, 2023 $ 0.0333
+0.25%
$ 8.33 million $ 58,324
Jan 12, 2023 $ 0.0332
+2.55%
$ 8.3 million $ 45,042
Jan 11, 2023 $ 0.0323
-3.57%
$ 8.08 million $ 44,932
Jan 10, 2023 $ 0.0336
+0.51%
$ 8.39 million $ 63,533
Jan 9, 2023 $ 0.0333
+0.88%
$ 8.32 million $ 69,048
Jan 8, 2023 $ 0.033
-0.98%
$ 8.26 million $ 66,164
Jan 7, 2023 $ 0.0334
+0.63%
$ 8.34 million $ 67,078
Jan 6, 2023 $ 0.0332
-0.86%
$ 8.29 million $ 64,847
Jan 5, 2023 $ 0.0335
-22.87%
$ 8.37 million $ 118,629