Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.0316
-2.77%
$7.91 million $160,258
Mar 14, 2023 $0.0325
-0.92%
$8.13 million $157,366
Mar 13, 2023 $0.0328
+3.78%
$8.2 million $190,564
Mar 12, 2023 $0.0316
-0.94%
$7.91 million $171,824
Mar 11, 2023 $0.0319
+0.50%
$7.98 million $154,624
Mar 10, 2023 $0.0318
-6.23%
$7.94 million $168,805
Mar 9, 2023 $0.0339
+2.14%
$8.47 million $169,476
Mar 8, 2023 $0.0332
-4.15%
$8.29 million $161,813
Mar 7, 2023 $0.0346
-1.44%
$8.65 million $188,527
Mar 6, 2023 $0.0351
-0.82%
$8.78 million $378,962
Mar 5, 2023 $0.0354
+0.36%
$8.85 million $329,574
Mar 4, 2023 $0.0353
-2.12%
$8.82 million $388,984
Mar 3, 2023 $0.036
+5.15%
$9.01 million $277,231
Mar 2, 2023 $0.0343
-0.37%
$8.57 million $144,880
Mar 1, 2023 $0.0344
-1.50%
$8.6 million $150,746
Feb 28, 2023 $0.0349
-0.99%
$8.73 million $186,478
Feb 27, 2023 $0.0353
+4.19%
$8.82 million $209,613
Feb 26, 2023 $0.0339
-0.67%
$8.46 million $180,991
Feb 25, 2023 $0.0341
+1.36%
$8.52 million $190,207
Feb 24, 2023 $0.0336
-1.17%
$8.4 million $178,728
Feb 23, 2023 $0.034
+1.35%
$8.5 million $168,884
Feb 22, 2023 $0.0335
-3.79%
$8.38 million $139,439
Feb 21, 2023 $0.0349
+3.60%
$8.71 million $70,001
Feb 20, 2023 $0.0336
-0.38%
$8.41 million $105,935
Feb 19, 2023 $0.0338
+1.47%
$8.44 million $252,994
Feb 18, 2023 $0.0333
-5.05%
$8.32 million $233,831
Feb 17, 2023 $0.0351
-8.05%
$8.76 million $230,866
Feb 16, 2023 $0.0381
+1.78%
$9.53 million $237,686
Feb 15, 2023 $0.0375
+1.30%
$9.37 million $236,645
Feb 14, 2023 $0.037
-4.46%
$9.25 million $211,173
Feb 13, 2023 $0.0387
+2.14%
$9.68 million $157,441
Feb 12, 2023 $0.0379
+2.90%
$9.48 million $158,414
Feb 11, 2023 $0.0368
-1.45%
$9.21 million $154,360
Feb 10, 2023 $0.0374
+2.64%
$9.35 million $168,334
Feb 9, 2023 $0.0365
+2.47%
$9.12 million $76,317
Feb 8, 2023 $0.0356
-0.26%
$8.9 million $181,258
Feb 7, 2023 $0.0357
-3.70%
$8.93 million $148,315
Feb 6, 2023 $0.0371
+0.21%
$9.27 million $135,096
Feb 5, 2023 $0.037
-2.71%
$9.25 million $136,419
Feb 4, 2023 $0.038
+4.81%
$9.51 million $142,433
Feb 3, 2023 $0.0363
-3.27%
$9.07 million $140,090
Feb 2, 2023 $0.0375
-1.06%
$9.38 million $131,731
Feb 1, 2023 $0.0379
-5.21%
$9.48 million $136,391
Jan 31, 2023 $0.04
-5.62%
$10 million $81,227
Jan 30, 2023 $0.0424
+4.00%
$10.59 million $29,513
Jan 29, 2023 $0.0407
-2.34%
$10.19 million $29,478
Jan 28, 2023 $0.0417
+1.31%
$10.43 million $36,681
Jan 27, 2023 $0.0414
-0.64%
$10.35 million $55,051
Jan 26, 2023 $0.0416
+2.41%
$10.4 million $74,400
Jan 25, 2023 $0.0406
-2.87%
$10.16 million $73,231