Dark Frontiers Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.001
+0.00%
$ 177,454 $ 8,987
Mar 5, 9 PM $ 0.001
+0.00%
$ 177,454 $ 8,908
Mar 5, 8 PM $ 0.001
+0.00%
$ 177,454 $ 8,883
Mar 5, 7 PM $ 0.001
-0.22%
$ 177,454 $ 8,858
Mar 5, 6 PM $ 0.001
+0.20%
$ 177,844 $ 8,824
Mar 5, 5 PM $ 0.001
-3.62%
$ 177,487 $ 8,783
Mar 5, 4 PM $ 0.00104
+0.00%
$ 184,156 $ 8,756
Mar 5, 3 PM $ 0.00104
+0.21%
$ 184,156 $ 8,725
Mar 5, 2 PM $ 0.00104
+3.80%
$ 183,766 $ 8,755
Mar 5, 1 PM $ 0.000999
-0.14%
$ 177,035 $ 8,853
Mar 5, 12 PM $ 0.001
-0.21%
$ 177,277 $ 8,694
Mar 5, 11 AM $ 0.001
+0.93%
$ 177,649 $ 8,727
Mar 5, 10 AM $ 0.000993
+0.00%
$ 176,018 $ 8,628
Mar 5, 9 AM $ 0.000993
+0.21%
$ 176,018 $ 8,615
Mar 5, 8 AM $ 0.000993
+0.00%
$ 176,018 $ 8,559
Mar 5, 7 AM $ 0.000993
+0.00%
$ 176,018 $ 8,564
Mar 5, 6 AM $ 0.000991
+0.00%
$ 175,646 $ 8,598
Mar 5, 5 AM $ 0.000993
-2.79%
$ 176,018 $ 8,520
Mar 5, 4 AM $ 0.00102
+0.00%
$ 181,071 $ 8,675
Mar 5, 3 AM $ 0.00102
+0.74%
$ 181,071 $ 8,690
Mar 5, 2 AM $ 0.00101
+0.22%
$ 179,741 $ 8,683
Mar 5, 1 AM $ 0.00101
-0.22%
$ 179,351 $ 8,690
Mar 5, 12 AM $ 0.00101
+0.00%
$ 179,741 $ 8,855
Mar 4, 11 PM $ 0.00101
+2.17%
$ 179,747 $ 8,831
Mar 4, 10 PM $ 0.000992
-0.20%
$ 175,930 $ 8,745
Mar 4, 9 PM $ 0.000994
+0.20%
$ 176,284 $ 8,720
Mar 4, 8 PM $ 0.000992
-1.28%
$ 175,929 $ 8,692
Mar 4, 7 PM $ 0.00101
-1.89%
$ 178,216 $ 8,700
Mar 4, 6 PM $ 0.00102
+0.00%
$ 181,656 $ 8,696
Mar 4, 5 PM $ 0.00102
+0.00%
$ 181,656 $ 8,689
Mar 4, 4 PM $ 0.00102
-0.21%
$ -- $ 8,667
Mar 4, 1 PM $ 0.00102
-0.21%
$ 181,266 $ 8,681
Mar 4, 12 PM $ 0.00102
-1.30%
$ 181,266 $ 8,664
Mar 4, 11 AM $ 0.00107
+3.78%
$ 189,156 $ 8,754
Mar 4, 9 AM $ 0.00102
+0.08%
$ 181,550 $ 8,957
Mar 4, 8 AM $ 0.00102
+0.13%
$ 181,408 $ 8,976
Mar 4, 7 AM $ 0.00102
+0.67%
$ 181,177 $ 8,962
Mar 4, 6 AM $ 0.00102
+0.20%
$ 179,969 $ 8,955
Mar 4, 5 AM $ 0.00101
-0.20%
$ 179,602 $ 8,932
Mar 4, 4 AM $ 0.00101
+0.21%
$ 179,954 $ 8,889
Mar 4, 3 AM $ 0.00101
-0.21%
$ 179,582 $ 8,952
Mar 4, 2 AM $ 0.00102
+0.20%
$ 179,954 $ 8,955
Mar 4, 1 AM $ 0.00101
+1.46%
$ 179,587 $ 8,877
Mar 4, 12 AM $ 0.000998
-3.35%
$ 177,011 $ 8,776
Mar 3, 11 PM $ 0.00103
+0.03%
$ 183,145 $ 8,819
Mar 3, 10 PM $ 0.00103
+1.95%
$ 183,099 $ 9,002
Mar 3, 9 PM $ 0.00102
+3.01%
$ 181,287 $ 9,010
Mar 3, 8 PM $ 0.000993
+0.56%
$ 175,995 $ 9,030
Mar 3, 7 PM $ 0.000987
-1.52%
$ 175,007 $ 8,984
Mar 3, 6 PM $ 0.001
-0.22%
$ 177,712 $ 9,081