Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0418
+1.64%
$10.46 million $21,660
Jan 23, 2023 $0.0407
+2.47%
$10.17 million $7,539
Jan 22, 2023 $0.0397
+1.89%
$9.92 million $24,181
Jan 21, 2023 $0.039
+1.50%
$9.76 million $49,337
Jan 20, 2023 $0.0384
-0.57%
$9.61 million $50,934
Jan 19, 2023 $0.0386
+0.66%
$9.65 million $50,828
Jan 18, 2023 $0.0384
+1.16%
$9.59 million $51,687
Jan 17, 2023 $0.0379
-1.97%
$9.49 million $50,568
Jan 16, 2023 $0.0387
+8.19%
$9.67 million $57,194
Jan 15, 2023 $0.0358
+0.57%
$8.94 million $65,217
Jan 14, 2023 $0.0356
+4.64%
$8.9 million $72,439
Jan 13, 2023 $0.0333
+0.25%
$8.33 million $58,324
Jan 12, 2023 $0.0332
+2.55%
$8.3 million $45,042
Jan 11, 2023 $0.0323
-3.57%
$8.08 million $44,932
Jan 10, 2023 $0.0336
+0.51%
$8.39 million $63,533
Jan 9, 2023 $0.0333
+0.88%
$8.32 million $69,048
Jan 8, 2023 $0.033
-0.98%
$8.26 million $66,164
Jan 7, 2023 $0.0334
+0.63%
$8.34 million $67,078
Jan 6, 2023 $0.0332
-0.86%
$8.29 million $64,847
Jan 5, 2023 $0.0335
-22.87%
$8.37 million $118,629
Jan 4, 2023 $0.0434
-0.29%
$10.85 million $63,632
Jan 3, 2023 $0.0434
-1.16%
$10.84 million $62,707
Jan 2, 2023 $0.0439
-0.48%
$10.98 million $47,387
Jan 1, 2023 $0.0442
+0.00%
$11.06 million $42,597
Dec 31, 2022 $0.0442
+0.51%
$11.06 million $54,357
Dec 30, 2022 $0.044
-0.40%
$11 million $67,946
Dec 29, 2022 $0.0441
-0.85%
$11.03 million $66,404
Dec 28, 2022 $0.0443
-0.77%
$11.08 million $64,501
Dec 27, 2022 $0.0445
+0.46%
$11.13 million $58,597
Dec 26, 2022 $0.0443
-0.36%
$11.08 million $44,748
Dec 25, 2022 $0.0445
+0.78%
$11.12 million $62,757
Dec 24, 2022 $0.0441
+7.47%
$11.03 million $71,189
Dec 23, 2022 $0.0411
+2.38%
$10.26 million $64,305
Dec 22, 2022 $0.0401
-2.74%
$10.03 million $64,373
Dec 21, 2022 $0.0412
-3.59%
$10.31 million $55,195
Dec 20, 2022 $0.0428
+33.95%
$10.69 million $77,265
Dec 19, 2022 $0.0319
-4.03%
$7.99 million $75,450
Dec 18, 2022 $0.0333
-0.90%
$8.32 million $64,938
Dec 17, 2022 $0.0336
-1.65%
$8.4 million $65,414
Dec 16, 2022 $0.0342
-1.99%
$8.54 million $57,945
Dec 15, 2022 $0.0349
+6.71%
$8.72 million $71,048
Dec 14, 2022 $0.0327
+1.62%
$8.18 million $79,843
Dec 13, 2022 $0.0322
-0.11%
$8.05 million $75,015
Dec 12, 2022 $0.0322
-1.67%
$8.05 million $125,946
Dec 11, 2022 $0.0327
-0.32%
$8.18 million $51,678
Dec 10, 2022 $0.0328
+2.28%
$8.21 million $73,154
Dec 9, 2022 $0.0348
+4.89%
$8.69 million $54,864
Dec 8, 2022 $0.0331
-2.16%
$8.28 million $116,834
Dec 7, 2022 $0.0339
+2.70%
$8.46 million $154,335
Dec 6, 2022 $0.033
+0.95%
$8.24 million $110,132