Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.000209
-0.67%
$37,055 $48,591
Jun 12, 5 PM $0.00021
+0.00%
$37,303 $49,170
Jun 12, 4 PM $0.00021
-0.02%
$37,303 $52,246
Jun 12, 3 PM $0.00021
+0.00%
$37,310 $52,246
Jun 12, 2 PM $0.00021
+0.83%
$37,310 $52,523
Jun 12, 1 PM $0.000209
-0.43%
$37,001 $46,933
Jun 12, 12 PM $0.00021
+0.00%
$37,161 $46,921
Jun 12, 11 AM $0.00021
-0.29%
$37,161 $56,756
Jun 12, 10 AM $0.00021
+0.00%
$37,267 $57,757
Jun 12, 9 AM $0.00021
-0.40%
$37,267 $58,279
Jun 12, 8 AM $0.000211
+0.02%
$37,418 $59,189
Jun 12, 7 AM $0.000211
-1.07%
$37,409 $65,917
Jun 12, 6 AM $0.000213
-2.73%
$37,815 $81,022
Jun 12, 5 AM $0.000219
-1.82%
$38,877 $80,692
Jun 12, 4 AM $0.000223
+0.00%
$39,597 $80,373
Jun 12, 3 AM $0.000223
+3.40%
$39,597 $80,463
Jun 12, 2 AM $0.000216
+0.31%
$38,296 $79,820
Jun 12, 1 AM $0.000215
-1.10%
$38,179 $79,795
Jun 12, 12 AM $0.000218
+2.29%
$38,603 $79,516
Jun 11, 11 PM $0.000213
-2.16%
$37,829 $63,103
Jun 11, 10 PM $0.000218
-1.32%
$38,665 $61,574
Jun 11, 9 PM $0.000221
+1.01%
$39,196 $57,839
Jun 11, 8 PM $0.000219
+2.27%
$38,804 $52,978
Jun 11, 7 PM $0.000216
+8.58%
$38,374 $45,558
Jun 11, 6 PM $0.000199
-0.58%
$35,341 $34,797
Jun 11, 5 PM $0.0002
+0.25%
$35,546 $34,046
Jun 11, 4 PM $0.0002
-0.49%
$35,459 $30,363
Jun 11, 3 PM $0.000201
-0.81%
$35,633 $30,363
Jun 11, 2 PM $0.000203
+0.31%
$35,925 $30,085
Jun 11, 1 PM $0.000202
+0.00%
$35,813 $30,047
Jun 11, 12 PM $0.000202
-1.56%
$35,813 $30,077
Jun 11, 11 AM $0.000206
+1.08%
$36,487 $29,977
Jun 11, 10 AM $0.000204
-3.54%
$36,098 $28,938
Jun 11, 9 AM $0.000211
-0.85%
$37,321 $28,352
Jun 11, 8 AM $0.000212
-3.02%
$37,640 $27,253
Jun 11, 7 AM $0.000219
+8.31%
$38,809 $19,529
Jun 11, 6 AM $0.000202
+0.05%
$35,831 $980
Jun 11, 5 AM $0.000202
+0.00%
$35,812 $974
Jun 11, 4 AM $0.000202
+1.60%
$35,812 $974
Jun 11, 3 AM $0.000199
+0.00%
$35,246 $644
Jun 11, 2 AM $0.000199
-3.96%
$35,246 $1,021
Jun 11, 1 AM $0.000207
+0.49%
$36,700 $990
Jun 11, 12 AM $0.000206
+0.00%
$36,523 $1,044
Jun 10, 11 PM $0.000206
+0.00%
$36,523 $1,044
Jun 10, 10 PM $0.000206
+1.47%
$36,523 $1,044
Jun 10, 9 PM $0.000203
+0.75%
$35,993 $1,007
Jun 10, 8 PM $0.000201
+0.19%
$35,725 $462
Jun 10, 7 PM $0.000201
-0.19%
$35,658 $462
Jun 10, 6 PM $0.000201
+0.00%
$35,725 $480
Jun 10, 5 PM $0.000201
+0.19%
$35,725 $480