Dark Frontiers Historical Data

DARK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.001
+1.10%
$ 178,101 $ 9,008
Mar 3, 4 PM $ 0.000994
-0.54%
$ 176,160 $ 9,015
Mar 3, 3 PM $ 0.000999
+0.20%
$ 177,117 $ 9,005
Mar 3, 2 PM $ 0.000997
+0.00%
$ 176,763 $ 8,917
Mar 3, 1 PM $ 0.000997
+0.00%
$ 176,763 $ 8,975
Mar 3, 12 PM $ 0.000997
+0.00%
$ 176,763 $ 9,132
Mar 3, 11 AM $ 0.000997
-0.20%
$ 176,763 $ 9,114
Mar 3, 10 AM $ 0.000999
+0.00%
$ 177,117 $ 9,049
Mar 3, 9 AM $ 0.000999
+0.20%
$ 177,117 $ 9,032
Mar 3, 8 AM $ 0.000997
-0.20%
$ 176,763 $ 9,033
Mar 3, 7 AM $ 0.000999
+0.20%
$ 177,117 $ 9,079
Mar 3, 6 AM $ 0.000997
-0.20%
$ 176,763 $ 9,040
Mar 3, 5 AM $ 0.000999
+0.00%
$ 177,117 $ 9,025
Mar 3, 4 AM $ 0.000999
+0.20%
$ 177,117 $ 9,229
Mar 3, 3 AM $ 0.000997
-0.20%
$ 176,763 $ 9,151
Mar 3, 2 AM $ 0.000999
+0.20%
$ 177,117 $ 9,198
Mar 3, 1 AM $ 0.000997
-0.25%
$ 176,763 $ 9,371
Mar 3, 12 AM $ 0.000999
-2.12%
$ 177,199 $ 9,366
Mar 2, 11 PM $ 0.00102
+1.90%
$ 181,033 $ 9,357
Mar 2, 10 PM $ 0.001
-0.30%
$ 177,649 $ 9,007
Mar 2, 9 PM $ 0.00101
-0.01%
$ 178,181 $ 8,978
Mar 2, 8 PM $ 0.001
-0.30%
$ 177,662 $ 9,068
Mar 2, 7 PM $ 0.00101
-0.98%
$ 178,191 $ 9,116
Mar 2, 6 PM $ 0.00101
+0.00%
$ 179,422 $ 9,054
Mar 2, 5 PM $ 0.00101
-2.50%
$ 179,422 $ 9,201
Mar 2, 4 PM $ 0.00104
+0.00%
$ 184,032 $ 9,109
Mar 2, 3 PM $ 0.00104
+0.00%
$ 184,032 $ 9,189
Mar 2, 2 PM $ 0.00104
+0.00%
$ 184,032 $ 9,206
Mar 2, 1 PM $ 0.00104
+0.29%
$ 184,564 $ 9,222
Mar 2, 12 PM $ 0.00104
+0.00%
$ 184,032 $ 9,029
Mar 2, 11 AM $ 0.00104
+0.00%
$ 184,032 $ 9,202
Mar 2, 10 AM $ 0.00104
-0.29%
$ 184,032 $ 9,208
Mar 2, 9 AM $ 0.00104
+0.29%
$ 184,564 $ 9,555
Mar 2, 8 AM $ 0.00104
+0.00%
$ 184,032 $ 9,611
Mar 2, 7 AM $ 0.00104
+5.17%
$ 184,032 $ 9,524
Mar 2, 6 AM $ 0.000987
-2.12%
$ 174,990 $ 9,553
Mar 2, 5 AM $ 0.00101
+0.10%
$ 178,783 $ 9,665
Mar 2, 4 AM $ 0.00101
+0.01%
$ 178,612 $ 9,688
Mar 2, 3 AM $ 0.00101
-0.17%
$ 178,593 $ 9,632
Mar 2, 2 AM $ 0.00101
+0.00%
$ 178,890 $ 9,373
Mar 2, 1 AM $ 0.00101
-0.30%
$ 178,890 $ 9,283
Mar 2, 12 AM $ 0.00101
-0.10%
$ 179,422 $ 9,283
Mar 1, 11 PM $ 0.00101
+0.00%
$ 179,599 $ 9,257
Mar 1, 10 PM $ 0.00101
+0.00%
$ 179,599 $ 9,168
Mar 1, 9 PM $ 0.00101
-0.69%
$ 179,601 $ 9,165
Mar 1, 8 PM $ 0.00102
-1.45%
$ 180,841 $ 9,116
Mar 1, 7 PM $ 0.00103
-2.47%
$ 182,259 $ 9,133
Mar 1, 6 PM $ 0.00105
+0.00%
$ 186,868 $ 9,108
Mar 1, 5 PM $ 0.00105
-0.38%
$ 186,868 $ 9,265
Mar 1, 4 PM $ 0.00106
+0.38%
$ 187,578 $ 9,253