Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.0326
-2.99%
$8.16 million $99,341
Dec 4, 2022 $0.0336
-2.22%
$8.41 million $65,937
Dec 3, 2022 $0.0344
-0.26%
$8.59 million $55,734
Dec 2, 2022 $0.0345
+2.06%
$8.61 million $81,465
Dec 1, 2022 $0.0338
-6.65%
$8.44 million $98,669
Nov 30, 2022 $0.0362
-1.23%
$9.05 million $110,420
Nov 29, 2022 $0.0366
-33.39%
$9.16 million $93,983
Nov 28, 2022 $0.0357
+2.85%
$8.92 million $35,458
Nov 27, 2022 $0.0347
-1.64%
$8.68 million $43,828
Nov 26, 2022 $0.0353
+2.39%
$8.83 million $74,770
Nov 25, 2022 $0.0345
-0.38%
$8.62 million $48,291
Nov 24, 2022 $0.0346
-2.34%
$8.66 million $35,156
Nov 23, 2022 $0.0355
+3.58%
$8.87 million $68,315
Nov 22, 2022 $0.0343
+1.11%
$8.57 million $49,451
Nov 21, 2022 $0.0339
-11.00%
$8.48 million $23,215
Nov 20, 2022 $0.0381
+7.69%
$9.52 million $30,768
Nov 19, 2022 $0.0354
+6.57%
$8.84 million $22,895
Nov 18, 2022 $0.0332
+0.28%
$8.3 million $15,392
Nov 17, 2022 $0.0331
+6.56%
$8.28 million $21,498
Nov 16, 2022 $0.0311
-0.69%
$7.77 million $16,446
Nov 15, 2022 $0.0313
+1.07%
$7.82 million $23,014
Nov 14, 2022 $0.031
-0.01%
$7.75 million $58,980
Nov 13, 2022 $0.031
-7.98%
$7.75 million $57,753
Nov 12, 2022 $0.0336
-10.76%
$8.41 million $12,013
Nov 11, 2022 $0.0377
-2.64%
$9.42 million $42,665
Nov 10, 2022 $0.0387
+3.33%
$9.69 million $25,190
Nov 9, 2022 $0.0376
-10.70%
$9.4 million $21,362
Nov 8, 2022 $0.0421
-18.58%
$10.53 million $38,246
Nov 7, 2022 $0.0517
-1.28%
$12.91 million $26,157
Nov 6, 2022 $0.0524
+6.46%
$13.09 million $23,473
Nov 5, 2022 $0.0492
-3.65%
$12.31 million $8,023
Nov 4, 2022 $0.0511
+8.54%
$12.77 million $31,513
Nov 3, 2022 $0.047
-6.19%
$11.76 million $26,183
Nov 2, 2022 $0.0501
-18.57%
$12.53 million $41,722
Nov 1, 2022 $0.0615
-6.24%
$15.38 million $74,190
Oct 31, 2022 $0.0657
-1.42%
$16.41 million $32,197
Oct 30, 2022 $0.0666
+1.03%
$16.64 million $41,491
Oct 29, 2022 $0.0654
+60.51%
$16.34 million $211,154
Oct 28, 2022 $0.0408
-4.72%
$10.19 million $12,313
Oct 27, 2022 $0.0428
-1.08%
$10.69 million $12,090
Oct 26, 2022 $0.0433
+0.68%
$10.82 million $16,402
Oct 25, 2022 $0.043
+1.25%
$10.74 million $25,261
Oct 24, 2022 $0.0424
-0.86%
$10.6 million $12,969
Oct 23, 2022 $0.0428
+1.40%
$10.7 million $15,786
Oct 22, 2022 $0.0422
+3.22%
$10.55 million $7,922
Oct 21, 2022 $0.0409
-5.36%
$10.22 million $41,504
Oct 20, 2022 $0.0432
+3.22%
$10.79 million $20,296
Oct 19, 2022 $0.0418
+1.30%
$10.46 million $15,801
Oct 18, 2022 $0.0413
-0.33%
$10.32 million $6,522
Oct 17, 2022 $0.0414
-0.18%
$10.35 million $10,053