Dark Frontiers Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0505
-9.81%
$ 12.62 million $ 14,124
Jul 30, 2022 $ 0.056
-50.80%
$ 14 million $ 7,235
Jul 29, 2022 $ 0.114
+131.00%
$ 28.45 million $ 9,686
Jul 28, 2022 $ 0.0492
+0.34%
$ 12.29 million $ 20,172
Jul 27, 2022 $ 0.049
-0.68%
$ 12.24 million $ 9,653
Jul 26, 2022 $ 0.0493
-0.96%
$ 12.32 million $ 7,022
Jul 25, 2022 $ 0.0498
-1.54%
$ 12.45 million $ 11,654
Jul 24, 2022 $ 0.0505
-0.87%
$ 12.63 million $ 10,716
Jul 23, 2022 $ 0.051
-2.10%
$ 12.74 million $ 11,904
Jul 22, 2022 $ 0.052
+0.63%
$ 13.01 million $ 17,295
Jul 21, 2022 $ 0.0517
+5.89%
$ 12.93 million $ 19,402
Jul 20, 2022 $ 0.0489
+0.04%
$ 12.21 million $ 10,335
Jul 19, 2022 $ 0.0488
+3.21%
$ 12.21 million $ 15,373
Jul 18, 2022 $ 0.0473
-3.96%
$ 11.82 million $ 36,340
Jul 17, 2022 $ 0.0492
+2.87%
$ 12.31 million $ 31,730
Jul 16, 2022 $ 0.0479
+0.59%
$ 11.96 million $ 49,907
Jul 15, 2022 $ 0.0476
-1.51%
$ 11.89 million $ 41,244
Jul 14, 2022 $ 0.0483
+0.96%
$ 12.08 million $ 11,708
Jul 13, 2022 $ 0.0479
-4.68%
$ 11.97 million $ 14,135
Jul 12, 2022 $ 0.0502
-3.92%
$ 12.56 million $ 19,974
Jul 11, 2022 $ 0.0524
-14.82%
$ 13.1 million $ 23,959
Jul 10, 2022 $ 0.0615
+14.96%
$ 15.38 million $ 15,581
Jul 9, 2022 $ 0.0535
+3.30%
$ 13.38 million $ 10,089
Jul 8, 2022 $ 0.0518
+0.27%
$ 12.95 million $ 67,485
Jul 7, 2022 $ 0.0517
-6.62%
$ 12.91 million $ 99,627
Jul 6, 2022 $ 0.0553
-6.12%
$ 13.83 million $ 125,760
Jul 5, 2022 $ 0.0589
-0.83%
$ 14.73 million $ 19,250
Jul 4, 2022 $ 0.0594
+6.92%
$ 14.86 million $ 106,580
Jul 3, 2022 $ 0.0556
-0.77%
$ 13.89 million $ 16,618
Jul 2, 2022 $ 0.056
-1.05%
$ 14 million $ 67,759
Jul 1, 2022 $ 0.0566
-31.83%
$ 14.16 million $ 306,995
Jun 30, 2022 $ 0.085
+51.26%
$ 21.25 million $ 103,856
Jun 29, 2022 $ 0.0559
-2.12%
$ 13.98 million $ 198,235
Jun 28, 2022 $ 0.0571
-3.94%
$ 14.28 million $ 450,566
Jun 27, 2022 $ 0.0594
-4.89%
$ 14.85 million $ 228,188
Jun 26, 2022 $ 0.0625
+1.44%
$ 15.62 million $ 370,370
Jun 25, 2022 $ 0.0618
-1.89%
$ 15.44 million $ 236,192
Jun 24, 2022 $ 0.0628
-7.40%
$ 15.69 million $ 160,366
Jun 23, 2022 $ 0.0676
-2.37%
$ 16.91 million $ 198,159
Jun 22, 2022 $ 0.0691
+4.45%
$ 17.28 million $ 205,125
Jun 21, 2022 $ 0.0663
+5.19%
$ 16.58 million $ 207,259
Jun 20, 2022 $ 0.0632
+0.73%
$ 15.8 million $ 227,859
Jun 19, 2022 $ 0.0629
-0.90%
$ 15.73 million $ 258,096
Jun 18, 2022 $ 0.0636
-2.85%
$ 15.89 million $ 227,300
Jun 17, 2022 $ 0.0656
-1.08%
$ 16.4 million $ 159,742
Jun 16, 2022 $ 0.0664
-0.61%
$ 16.61 million $ 157,444
Jun 15, 2022 $ 0.0668
-4.57%
$ 16.7 million $ 157,931
Jun 14, 2022 $ 0.07
+0.21%
$ 17.5 million $ 167,760
Jun 13, 2022 $ 0.0702
-12.42%
$ 17.55 million $ 193,316
Jun 12, 2022 $ 0.0806
-3.00%
$ 20.15 million $ 174,475