Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.000201
-0.06%
$35,658 $480
Jun 10, 3 PM $0.000201
+0.00%
$35,681 $712
Jun 10, 2 PM $0.000201
+2.33%
$35,679 $802
Jun 10, 1 PM $0.000197
+0.03%
$34,866 $706
Jun 10, 12 PM $0.000197
-0.05%
$34,856 $872
Jun 10, 11 AM $0.000197
+0.00%
$34,874 $930
Jun 10, 10 AM $0.000197
-0.02%
$34,874 $935
Jun 10, 9 AM $0.000197
+0.10%
$34,880 $1,003
Jun 10, 8 AM $0.000197
+0.02%
$34,846 $1,100
Jun 10, 7 AM $0.000196
+0.00%
$34,838 $1,139
Jun 10, 6 AM $0.000196
-0.20%
$34,838 $1,193
Jun 10, 5 AM $0.000197
-0.03%
$34,909 $1,352
Jun 10, 4 AM $0.000197
+0.00%
$34,919 $1,937
Jun 10, 3 AM $0.000197
+1.36%
$34,918 $2,082
Jun 10, 2 AM $0.000194
+0.00%
$34,448 $1,723
Jun 10, 1 AM $0.000194
-0.36%
$34,448 $1,886
Jun 10, 12 AM $0.000195
+0.00%
$34,572 $2,789
Jun 9, 11 PM $0.000195
+0.00%
$34,572 $2,802
Jun 9, 10 PM $0.000195
+0.00%
$34,572 $2,901
Jun 9, 9 PM $0.000195
-0.08%
$34,572 $2,901
Jun 9, 8 PM $0.000195
+0.08%
$34,600 $3,358
Jun 9, 7 PM $0.000195
+0.00%
$34,572 $3,367
Jun 9, 6 PM $0.000195
+0.00%
$34,572 $3,380
Jun 9, 5 PM $0.000195
-0.19%
$34,572 $3,445
Jun 9, 4 PM $0.000195
-2.88%
$34,637 $3,445
Jun 9, 3 PM $0.000201
+2.79%
$35,663 $3,575
Jun 9, 2 PM $0.000196
-1.56%
$34,695 $3,073
Jun 9, 1 PM $0.000199
+5.24%
$35,246 $3,581
Jun 9, 12 PM $0.000189
-0.79%
$33,491 $3,355
Jun 9, 11 AM $0.00019
+0.69%
$33,757 $3,522
Jun 9, 10 AM $0.000189
-1.30%
$33,526 $3,845
Jun 9, 9 AM $0.000192
-0.46%
$33,970 $3,790
Jun 9, 8 AM $0.000192
+1.41%
$34,126 $3,809
Jun 9, 7 AM $0.00019
-2.86%
$33,651 $3,831
Jun 9, 6 AM $0.000195
-0.18%
$34,642 $4,404
Jun 9, 5 AM $0.000196
-2.47%
$34,704 $4,361
Jun 9, 4 AM $0.000201
-2.53%
$35,583 $3,914
Jun 9, 3 AM $0.000206
+0.00%
$36,505 $4,063
Jun 9, 2 AM $0.000206
+0.39%
$36,505 $4,098
Jun 9, 1 AM $0.000205
+7.10%
$36,363 $4,146
Jun 9, 12 AM $0.000191
-1.40%
$33,952 $5,257
Jun 8, 11 PM $0.000194
-0.81%
$34,433 $9,694
Jun 8, 10 PM $0.000196
-0.37%
$34,714 $11,749
Jun 8, 9 PM $0.000197
+0.38%
$34,845 $14,434
Jun 8, 8 PM $0.000196
-0.25%
$34,714 $23,346
Jun 8, 7 PM $0.000196
+0.60%
$34,803 $26,768
Jun 8, 6 PM $0.000195
-0.24%
$34,594 $26,782
Jun 8, 5 PM $0.000196
-0.24%
$34,679 $26,683
Jun 8, 4 PM $0.000196
-2.59%
$34,763 $26,683
Jun 8, 3 PM $0.000202
-0.44%
$35,778 $26,323