Dark Frontiers Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00106
+0.38%
$ 187,578 $ 9,253
Mar 1, 3 PM $ 0.00105
+0.00%
$ 186,868 $ 9,194
Mar 1, 2 PM $ 0.00105
-0.31%
$ 186,868 $ 9,216
Mar 1, 1 PM $ 0.00106
+2.86%
$ 187,459 $ 9,170
Mar 1, 12 PM $ 0.00101
+1.61%
$ 178,964 $ 9,256
Mar 1, 11 AM $ 0.000993
+0.05%
$ 176,135 $ 9,034
Mar 1, 10 AM $ 0.000993
+0.00%
$ 176,053 $ 8,875
Mar 1, 9 AM $ 0.000993
-2.84%
$ 176,053 $ 8,952
Mar 1, 8 AM $ 0.00103
+0.39%
$ 181,904 $ 8,882
Mar 1, 7 AM $ 0.00102
-0.39%
$ 181,195 $ 8,960
Mar 1, 6 AM $ 0.00103
+0.00%
$ 181,904 $ 8,971
Mar 1, 5 AM $ 0.00103
+0.00%
$ 181,905 $ 8,843
Mar 1, 4 AM $ 0.00102
-0.39%
$ 181,196 $ 8,726
Mar 1, 3 AM $ 0.00103
+0.39%
$ 181,904 $ 8,735
Mar 1, 2 AM $ 0.00103
+0.00%
$ 181,904 $ 8,734
Mar 1, 1 AM $ 0.00103
-3.93%
$ 181,904 $ 8,718
Mar 1, 12 AM $ 0.00107
+0.38%
$ 189,351 $ 8,771
Feb 28, 11 PM $ 0.00106
-0.37%
$ 188,641 $ 8,799
Feb 28, 10 PM $ 0.00107
+0.00%
$ 189,348 $ 8,861
Feb 28, 9 PM $ 0.00107
+0.00%
$ 189,351 $ 8,835
Feb 28, 8 PM $ 0.00107
+0.00%
$ 189,348 $ 8,808
Feb 28, 7 PM $ 0.00106
-0.37%
$ 188,639 $ 8,814
Feb 28, 6 PM $ 0.00107
+0.37%
$ 189,349 $ 8,716
Feb 28, 5 PM $ 0.00106
+0.00%
$ 188,641 $ 8,911
Feb 28, 4 PM $ 0.00106
-0.37%
$ 188,641 $ 8,978
Feb 28, 3 PM $ 0.00107
+0.38%
$ 189,351 $ 9,032
Feb 28, 2 PM $ 0.00106
+13.92%
$ 188,641 $ 9,028
Feb 28, 1 PM $ 0.00103
-1.42%
$ 182,443 $ 80
Feb 28, 12 PM $ 0.00104
-1.23%
$ 185,071 $ 9,048
Feb 28, 11 AM $ 0.00106
-1.78%
$ 187,373 $ 8,980
Feb 28, 10 AM $ 0.00108
-4.61%
$ 190,766 $ 8,975
Feb 28, 9 AM $ 0.00113
+0.36%
$ 199,988 $ 8,893
Feb 28, 8 AM $ 0.00112
-0.35%
$ 199,279 $ 8,933
Feb 28, 7 AM $ 0.00113
+0.00%
$ 199,988 $ 8,897
Feb 28, 6 AM $ 0.00112
-0.35%
$ 199,279 $ 8,844
Feb 28, 5 AM $ 0.00113
+0.36%
$ 199,988 $ 8,948
Feb 28, 4 AM $ 0.00112
+0.00%
$ 199,279 $ 8,993
Feb 28, 2 AM $ 0.001
+0.00%
$ 177,295 $ 8,890
Feb 28, 1 AM $ 0.000988
-2.66%
$ 175,167 $ 8,964
Feb 28, 12 AM $ 0.00101
-0.29%
$ 179,954 $ 8,917
Feb 27, 11 PM $ 0.00102
+0.00%
$ 179,777 $ 8,897
Feb 27, 10 PM $ 0.00102
+0.39%
$ 180,486 $ 8,884
Feb 27, 9 PM $ 0.00101
+0.00%
$ 179,777 $ 10,010
Feb 27, 8 PM $ 0.00101
-0.39%
$ 179,777 $ 10,139
Feb 27, 7 PM $ 0.00102
+3.56%
$ 180,486 $ 10,080
Feb 27, 6 PM $ 0.000983
-2.46%
$ 174,281 $ 10,198
Feb 27, 5 PM $ 0.00101
+0.00%
$ 178,683 $ 10,081
Feb 27, 4 PM $ 0.00101
+0.06%
$ 178,842 $ 10,029
Feb 27, 3 PM $ 0.00101
-0.35%
$ 178,741 $ 9,980
Feb 27, 2 PM $ 0.00101
+0.93%
$ 179,373 $ 9,994