Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0415
-0.04%
$10.38 million $9,286
Oct 15, 2022 $0.0415
-0.46%
$10.38 million $14,360
Oct 14, 2022 $0.0417
+0.83%
$10.43 million $7,740
Oct 13, 2022 $0.0414
-0.04%
$10.36 million $12,603
Oct 12, 2022 $0.0413
+0.23%
$10.33 million $14,721
Oct 11, 2022 $0.0413
+0.19%
$10.32 million $14,376
Oct 10, 2022 $0.0411
+1.27%
$10.28 million $39,724
Oct 9, 2022 $0.0406
+1.20%
$10.14 million $17,369
Oct 8, 2022 $0.0401
+1.75%
$10.01 million $14,042
Oct 7, 2022 $0.0391
+0.17%
$9.77 million $8,250
Oct 6, 2022 $0.039
-0.15%
$9.74 million $20,113
Oct 5, 2022 $0.039
-1.37%
$9.76 million $12,531
Oct 4, 2022 $0.0396
+1.16%
$9.9 million $17,813
Oct 3, 2022 $0.0392
+0.02%
$9.79 million $25,740
Oct 2, 2022 $0.0391
-1.67%
$9.79 million $24,473
Oct 1, 2022 $0.0398
-2.32%
$9.95 million $11,429
Sep 30, 2022 $0.0408
-6.00%
$10.19 million $12,589
Sep 29, 2022 $0.0433
+1.57%
$10.83 million $10,434
Sep 28, 2022 $0.0427
-1.50%
$10.67 million $11,055
Sep 27, 2022 $0.0433
-0.24%
$10.82 million $13,927
Sep 26, 2022 $0.0434
-0.69%
$10.84 million $22,344
Sep 25, 2022 $0.0437
-0.02%
$10.91 million $12,702
Sep 24, 2022 $0.0437
+1.18%
$10.92 million $5,548
Sep 23, 2022 $0.0432
+0.80%
$10.8 million $15,055
Sep 22, 2022 $0.0429
+0.59%
$10.72 million $13,564
Sep 21, 2022 $0.0426
+0.65%
$-- $14,847
Sep 20, 2022 $0.0423
+2.68%
$10.57 million $38,751
Sep 19, 2022 $0.0412
-3.06%
$10.31 million $6,123
Sep 18, 2022 $0.0425
-0.46%
$10.63 million $27,867
Sep 17, 2022 $0.0427
+1.37%
$10.66 million $21,596
Sep 16, 2022 $0.0421
-1.28%
$10.53 million $12,319
Sep 15, 2022 $0.0427
-3.26%
$10.66 million $10,134
Sep 14, 2022 $0.0442
+1.24%
$11.04 million $8,904
Sep 13, 2022 $0.0436
-1.41%
$10.89 million $20,856
Sep 12, 2022 $0.0442
-1.92%
$11.05 million $10,144
Sep 11, 2022 $0.0451
-1.72%
$11.27 million $16,002
Sep 10, 2022 $0.0459
-5.37%
$11.47 million $31,313
Sep 9, 2022 $0.0486
+9.96%
$12.14 million $36,849
Sep 8, 2022 $0.0443
-4.19%
$11.07 million $56,242
Sep 7, 2022 $0.0462
-2.59%
$11.54 million $30,420
Sep 6, 2022 $0.0475
-0.35%
$11.88 million $37,118
Sep 5, 2022 $0.0476
+1.61%
$11.9 million $27,567
Sep 4, 2022 $0.0469
+0.88%
$11.71 million $23,361
Sep 3, 2022 $0.0465
+1.16%
$11.62 million $21,925
Sep 2, 2022 $0.0459
-0.42%
$11.47 million $13,375
Sep 1, 2022 $0.046
+0.01%
$11.51 million $18,634
Aug 31, 2022 $0.0459
+2.40%
$11.48 million $21,334
Aug 30, 2022 $0.0448
-0.10%
$11.19 million $16,428
Aug 29, 2022 $0.0447
+0.51%
$11.18 million $18,348
Aug 28, 2022 $0.0446
-1.44%
$11.14 million $42,350