Dark Frontiers Historical Data

DARK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00101
+0.93%
$ 179,373 $ 9,994
Feb 27, 1 PM $ 0.00101
-1.38%
$ 178,350 $ 9,922
Feb 27, 12 PM $ 0.00102
+0.00%
$ 180,840 $ 8,917
Feb 27, 11 AM $ 0.00102
-0.39%
$ 180,841 $ 9,026
Feb 27, 10 AM $ 0.00102
+0.29%
$ 180,840 $ 9,278
Feb 27, 9 AM $ 0.00103
+0.29%
$ 182,081 $ 9,308
Feb 27, 8 AM $ 0.00102
+0.00%
$ 181,550 $ 9,301
Feb 27, 7 AM $ 0.00102
+0.00%
$ 181,550 $ 9,234
Feb 27, 6 AM $ 0.00103
+0.29%
$ 182,081 $ 9,334
Feb 27, 5 AM $ 0.00102
-0.68%
$ 181,550 $ 9,284
Feb 27, 4 AM $ 0.00103
-0.29%
$ 182,791 $ 9,383
Feb 27, 3 AM $ 0.00103
+0.00%
$ 183,323 $ 9,377
Feb 27, 2 AM $ 0.00103
+0.29%
$ 183,323 $ 9,439
Feb 27, 1 AM $ 0.00103
+0.00%
$ 182,791 $ 9,440
Feb 27, 12 AM $ 0.00103
+0.29%
$ 183,323 $ 9,355
Feb 26, 11 PM $ 0.00103
+1.38%
$ 182,791 $ 9,427
Feb 26, 10 PM $ 0.00102
+0.39%
$ 180,309 $ 9,401
Feb 26, 9 PM $ 0.00102
+0.39%
$ 180,309 $ 9,488
Feb 26, 8 PM $ 0.00101
-0.39%
$ 179,599 $ 9,395
Feb 26, 7 PM $ 0.00102
+0.00%
$ 180,309 $ 9,412
Feb 26, 6 PM $ 0.00102
+0.39%
$ 180,309 $ 9,440
Feb 26, 5 PM $ 0.00101
-0.39%
$ 179,599 $ 9,408
Feb 26, 4 PM $ 0.00102
+0.00%
$ 180,309 $ 9,397
Feb 26, 3 PM $ 0.00102
+0.39%
$ 180,309 $ 9,364
Feb 26, 2 PM $ 0.00102
+0.39%
$ 180,309 $ 9,379
Feb 26, 1 PM $ 0.00101
+0.00%
$ 179,599 $ 9,325
Feb 26, 12 PM $ 0.00101
+0.00%
$ 179,599 $ 9,321
Feb 26, 11 AM $ 0.00101
-10.12%
$ 179,599 $ 9,370
Feb 26, 10 AM $ 0.00113
+0.00%
$ 199,811 $ 9,173
Feb 26, 9 AM $ 0.00113
+0.00%
$ 199,811 $ 9,261
Feb 26, 8 AM $ 0.00113
+0.37%
$ 199,811 $ 9,290
Feb 26, 7 AM $ 0.00112
+0.00%
$ 199,080 $ 9,373
Feb 26, 6 AM $ 0.00112
+5.14%
$ 199,080 $ 9,387
Feb 26, 5 AM $ 0.00107
+0.38%
$ 189,351 $ 9,424
Feb 26, 4 AM $ 0.00106
-1.15%
$ 188,641 $ 9,278
Feb 26, 3 AM $ 0.00108
+0.00%
$ 190,832 $ 9,467
Feb 26, 2 AM $ 0.00108
+1.25%
$ 191,353 $ 9,426
Feb 26, 1 AM $ 0.00107
-2.47%
$ 188,996 $ 9,487
Feb 26, 12 AM $ 0.00109
+0.18%
$ 193,783 $ 9,448
Feb 25, 11 PM $ 0.00109
+0.00%
$ 193,435 $ 9,362
Feb 25, 10 PM $ 0.00109
-0.37%
$ 193,428 $ 9,167
Feb 25, 9 PM $ 0.00109
-2.33%
$ 193,428 $ 9,143
Feb 25, 8 PM $ 0.00112
-0.18%
$ 198,038 $ 9,145
Feb 25, 7 PM $ 0.00112
-0.27%
$ 197,861 $ 9,019
Feb 25, 6 PM $ 0.00112
+0.00%
$ 198,393 $ 9,052
Feb 25, 5 PM $ 0.00112
+0.27%
$ 198,393 $ 9,052
Feb 25, 4 PM $ 0.00112
-1.67%
$ 197,861 $ 9,083
Feb 25, 3 PM $ 0.00114
-0.70%
$ 201,938 $ 9,037
Feb 25, 2 PM $ 0.00115
+0.00%
$ 203,357 $ 8,943
Feb 25, 1 PM $ 0.00115
+0.00%
$ 203,357 $ 8,991