Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $0.000203
+3.05%
$35,938 $26,276
Jun 8, 1 PM $0.000197
+0.00%
$34,874 $26,445
Jun 8, 12 PM $0.000197
-0.55%
$34,874 $26,514
Jun 8, 11 AM $0.000198
-1.99%
$35,067 $26,279
Jun 8, 10 AM $0.000202
+0.00%
$35,778 $26,675
Jun 8, 9 AM $0.000202
-0.59%
$35,778 $26,669
Jun 8, 8 AM $0.000203
-0.09%
$35,991 $27,504
Jun 8, 7 AM $0.000203
-2.80%
$36,023 $27,565
Jun 8, 6 AM $0.000209
+3.39%
$37,063 $32,053
Jun 8, 5 AM $0.000202
+1.36%
$35,848 $34,593
Jun 8, 4 AM $0.000199
+0.19%
$35,366 $41,893
Jun 8, 3 AM $0.000199
+2.31%
$35,299 $47,226
Jun 8, 2 AM $0.000195
-0.41%
$34,502 $47,566
Jun 8, 1 AM $0.000195
-2.39%
$34,642 $49,054
Jun 8, 12 AM $0.0002
-0.14%
$35,490 $55,842
Jun 7, 11 PM $0.0002
-0.14%
$35,539 $50,936
Jun 7, 10 PM $0.000201
-0.50%
$35,591 $50,881
Jun 7, 9 PM $0.000202
+3.02%
$35,771 $49,930
Jun 7, 8 PM $0.000196
+2.43%
$34,722 $39,920
Jun 7, 7 PM $0.000191
-0.93%
$33,899 $33,848
Jun 7, 6 PM $0.000193
-0.10%
$34,218 $34,315
Jun 7, 5 PM $0.000193
+0.00%
$34,253 $34,663
Jun 7, 4 PM $0.000193
-0.31%
$34,253 $36,281
Jun 7, 3 PM $0.000194
-0.36%
$34,360 $36,232
Jun 7, 2 PM $0.000194
-0.61%
$34,484 $40,551
Jun 7, 1 PM $0.000196
-2.59%
$34,697 $40,606
Jun 7, 12 PM $0.000201
+0.04%
$35,618 $40,691
Jun 7, 11 AM $0.000201
+2.41%
$35,604 $41,101
Jun 7, 10 AM $0.000196
-0.46%
$34,767 $41,667
Jun 7, 9 AM $0.000197
+0.98%
$34,927 $43,468
Jun 7, 8 AM $0.000195
-1.28%
$34,589 $48,144
Jun 7, 7 AM $0.000198
+0.81%
$35,038 $51,061
Jun 7, 6 AM $0.000196
-1.37%
$34,755 $50,461
Jun 7, 5 AM $0.000199
+2.93%
$35,236 $48,781
Jun 7, 4 AM $0.000193
-0.97%
$34,232 $50,461
Jun 7, 3 AM $0.000194
-1.96%
$34,377 $50,801
Jun 7, 2 AM $0.000198
-1.76%
$35,066 $55,956
Jun 7, 1 AM $0.000201
+2.77%
$35,692 $60,581
Jun 7, 12 AM $0.000196
-1.03%
$34,732 $63,735
Jun 6, 11 PM $0.000197
-0.23%
$34,937 $72,245
Jun 6, 10 PM $0.000198
+0.36%
$35,019 $81,510
Jun 6, 9 PM $0.000197
+0.33%
$34,892 $99,557
Jun 6, 8 PM $0.000196
-0.13%
$34,776 $107,897
Jun 6, 7 PM $0.000196
+0.58%
$34,820 $114,290
Jun 6, 6 PM $0.000195
-1.14%
$34,523 $129,799
Jun 6, 5 PM $0.000197
+0.24%
$34,921 $137,117
Jun 6, 4 PM $0.000197
+0.00%
$34,838 $128,240
Jun 6, 3 PM $0.000196
+1.13%
$34,838 $154,343
Jun 6, 2 PM $0.000194
-0.46%
$34,448 $160,889
Jun 6, 1 PM $0.000195
-0.26%
$34,608 $170,246