Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.000196
-1.31%
$34,697 $172,356
Jun 6, 11 AM $0.000198
+0.04%
$35,158 $172,554
Jun 6, 10 AM $0.000198
-0.20%
$35,142 $174,602
Jun 6, 9 AM $0.000205
+5.50%
$36,321 $177,460
Jun 6, 8 AM $0.000194
+0.66%
$34,427 $183,635
Jun 6, 7 AM $0.000193
+0.89%
$34,202 $187,214
Jun 6, 6 AM $0.00019
-1.37%
$33,727 $187,121
Jun 6, 5 AM $0.000195
+1.14%
$34,495 $186,908
Jun 6, 4 AM $0.000192
+0.58%
$34,106 $178,297
Jun 6, 3 AM $0.000191
+1.73%
$33,910 $174,854
Jun 6, 2 AM $0.000188
+2.36%
$33,332 $168,898
Jun 6, 1 AM $0.000184
-8.97%
$32,565 $162,465
Jun 6, 12 AM $0.000202
-3.33%
$35,773 $152,915
Jun 5, 11 PM $0.00021
-1.11%
$37,302 $148,386
Jun 5, 10 PM $0.000213
+7.13%
$37,720 $137,432
Jun 5, 9 PM $0.000199
+1.03%
$35,211 $119,800
Jun 5, 8 PM $0.000197
-4.39%
$34,853 $116,413
Jun 5, 7 PM $0.000206
-0.45%
$36,451 $110,508
Jun 5, 6 PM $0.000207
+0.38%
$36,669 $97,006
Jun 5, 5 PM $0.000206
+3.25%
$36,529 $89,852
Jun 5, 4 PM $0.000199
+8.52%
$35,288 $80,763
Jun 5, 3 PM $0.000183
-14.16%
$32,519 $75,741
Jun 5, 2 PM $0.000214
+15.39%
$37,885 $71,404
Jun 5, 1 PM $0.000185
-3.13%
$32,831 $60,159
Jun 5, 12 PM $0.000191
-7.19%
$33,891 $57,520
Jun 5, 11 AM $0.000206
-0.89%
$36,516 $56,626
Jun 5, 10 AM $0.000208
-5.03%
$36,845 $55,510
Jun 5, 9 AM $0.000219
-4.73%
$38,799 $50,957
Jun 5, 8 AM $0.00023
-2.84%
$40,723 $42,652
Jun 5, 7 AM $0.000236
-4.53%
$41,912 $40,437
Jun 5, 6 AM $0.000248
+1.23%
$43,901 $39,218
Jun 5, 5 AM $0.000253
-1.59%
$44,812 $42,340
Jun 5, 4 AM $0.000257
+4.15%
$45,535 $44,053
Jun 5, 3 AM $0.000247
-3.33%
$43,721 $43,971
Jun 5, 2 AM $0.000255
+0.44%
$45,228 $45,019
Jun 5, 1 AM $0.000254
+0.27%
$45,028 $46,020
Jun 5, 12 AM $0.000253
+0.18%
$44,907 $45,532
Jun 4, 11 PM $0.000253
-0.57%
$44,828 $41,158
Jun 4, 10 PM $0.000254
-0.15%
$45,086 $43,417
Jun 4, 9 PM $0.000255
+4.15%
$45,154 $41,960
Jun 4, 8 PM $0.000245
+0.35%
$43,354 $37,026
Jun 4, 7 PM $0.000244
+1.87%
$43,204 $36,719
Jun 4, 6 PM $0.000239
+1.14%
$42,409 $32,561
Jun 4, 5 PM $0.000236
-3.01%
$41,930 $32,526
Jun 4, 4 PM $0.000244
+1.89%
$43,230 $32,701
Jun 4, 3 PM $0.000239
+2.44%
$42,429 $32,643
Jun 4, 2 PM $0.000234
-0.85%
$41,417 $29,265
Jun 4, 1 PM $0.000236
-0.11%
$41,773 $29,607
Jun 4, 12 PM $0.000236
-1.29%
$41,820 $29,732
Jun 4, 11 AM $0.000239
+2.14%
$42,369 $29,612