Dark Frontiers Historical Data

DARK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00115
+0.00%
$ 203,357 $ 8,991
Feb 25, 12 PM $ 0.00115
+0.00%
$ 203,357 $ 8,946
Feb 25, 11 AM $ 0.00115
-0.35%
$ 203,357 $ 9,026
Feb 25, 10 AM $ 0.00115
+0.00%
$ 204,066 $ 8,817
Feb 25, 9 AM $ 0.00115
+0.00%
$ 203,357 $ 8,716
Feb 25, 8 AM $ 0.00115
+5.40%
$ 204,066 $ 8,674
Feb 25, 7 AM $ 0.00109
+0.92%
$ 193,606 $ 8,664
Feb 25, 6 AM $ 0.00108
-1.99%
$ 191,833 $ 8,643
Feb 25, 5 AM $ 0.0011
-0.09%
$ 195,733 $ 8,648
Feb 25, 4 AM $ 0.0011
+0.27%
$ 195,910 $ 8,637
Feb 25, 3 AM $ 0.0011
-1.69%
$ 195,379 $ 8,703
Feb 25, 2 AM $ 0.00112
+0.00%
$ 198,747 $ 8,770
Feb 25, 1 AM $ 0.00112
+0.27%
$ 199,279 $ 8,794
Feb 25, 12 AM $ 0.00112
+0.00%
$ 198,747 $ 8,795
Feb 24, 11 PM $ 0.00112
-0.27%
$ 198,747 $ 8,856
Feb 24, 10 PM $ 0.00112
+0.00%
$ 199,279 $ 8,898
Feb 24, 9 PM $ 0.00112
+0.27%
$ 199,279 $ 8,828
Feb 24, 8 PM $ 0.00112
-2.01%
$ 198,747 $ 8,801
Feb 24, 7 PM $ 0.00114
+0.35%
$ 202,825 $ 9,184
Feb 24, 6 PM $ 0.00114
+0.00%
$ 202,116 $ 9,093
Feb 24, 5 PM $ 0.00114
+0.00%
$ 202,825 $ 9,053
Feb 24, 4 PM $ 0.00114
+0.09%
$ 202,825 $ 9,130
Feb 24, 3 PM $ 0.00114
+2.81%
$ 202,642 $ 9,087
Feb 24, 2 PM $ 0.00113
-0.49%
$ 200,411 $ 9,151
Feb 24, 1 PM $ 0.00114
+0.00%
$ 201,407 $ 9,065
Feb 24, 12 PM $ 0.00114
+2.53%
$ 201,407 $ 9,119
Feb 24, 11 AM $ 0.00111
-0.72%
$ 196,442 $ 8,997
Feb 24, 10 AM $ 0.00112
+0.01%
$ 197,861 $ 9,168
Feb 24, 9 AM $ 0.00112
-0.91%
$ 198,528 $ 9,192
Feb 24, 8 AM $ 0.00113
+1.35%
$ 200,343 $ 8,994
Feb 24, 7 AM $ 0.00111
+0.36%
$ 197,683 $ 8,980
Feb 24, 6 AM $ 0.00111
+0.00%
$ 196,974 $ 8,891
Feb 24, 5 AM $ 0.00111
+0.00%
$ 196,974 $ 8,817
Feb 24, 4 AM $ 0.00111
+0.00%
$ 196,974 $ 8,956
Feb 24, 3 AM $ 0.00111
+3.35%
$ 196,974 $ 8,856
Feb 24, 2 AM $ 0.00107
-1.56%
$ 190,592 $ 8,757
Feb 24, 1 AM $ 0.00109
+0.09%
$ 193,606 $ 8,702
Feb 24, 12 AM $ 0.00109
-0.27%
$ 193,428 $ 8,718
Feb 23, 11 PM $ 0.00109
+0.00%
$ 193,960 $ 8,720
Feb 23, 10 PM $ 0.00109
+0.27%
$ 193,960 $ 8,764
Feb 23, 9 PM $ 0.00109
+0.00%
$ 193,428 $ 8,877
Feb 23, 8 PM $ 0.00109
-3.02%
$ 193,428 $ 8,919
Feb 23, 7 PM $ 0.00112
+0.99%
$ 199,456 $ 8,846
Feb 23, 6 PM $ 0.00111
-2.54%
$ 197,506 $ 8,911
Feb 23, 5 PM $ 0.00111
-2.19%
$ 197,506 $ 9,096
Feb 23, 4 PM $ 0.00114
+2.71%
$ 201,938 $ 8,867
Feb 23, 3 PM $ 0.00111
+0.00%
$ 196,620 $ 9,053
Feb 23, 2 PM $ 0.00111
+0.01%
$ 196,620 $ 9,030
Feb 23, 1 PM $ 0.0011
+0.00%
$ 195,907 $ 9,087
Feb 23, 12 PM $ 0.0011
+2.50%
$ 195,908 $ 9,125