Dark Frontiers Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00132
-0.38%
$ 233,851 $ 12,482
Jan 15, 2026 $ 0.00132
-0.15%
$ 234,206 $ 12,458
Jan 14, 2026 $ 0.00133
-0.53%
$ 235,093 $ 12,916
Jan 13, 2026 $ 0.00133
+0.30%
$ 235,802 $ 11,976
Jan 12, 2026 $ 0.00133
-0.60%
$ 235,802 $ 12,590
Jan 11, 2026 $ 0.00133
+0.53%
$ 236,511 $ 12,204
Jan 10, 2026 $ 0.00133
-0.15%
$ 235,270 $ 12,113
Jan 9, 2026 $ 0.00133
-0.30%
$ 235,270 $ 11,861
Jan 8, 2026 $ 0.00133
+0.45%
$ 235,977 $ 11,946
Jan 7, 2026 $ 0.00132
+0.00%
$ 234,383 $ 12,073
Jan 6, 2026 $ 0.00132
-0.23%
$ 233,851 $ 12,182
Jan 5, 2026 $ 0.00132
+0.23%
$ 234,383 $ 12,008
Jan 4, 2026 $ 0.00132
+0.00%
$ 234,383 $ 11,965
Jan 3, 2026 $ 0.00132
-2.07%
$ 234,383 $ 12,851
Jan 2, 2026 $ 0.00135
+0.72%
$ 239,348 $ 12,458
Jan 1, 2026 $ 0.00134
-3.50%
$ 237,633 $ 19,828
Dec 31, 2025 $ 0.00139
-1.37%
$ 246,262 $ 16,690
Dec 30, 2025 $ 0.00141
-2.56%
$ 249,276 $ 12,506
Dec 29, 2025 $ 0.00145
-0.07%
$ 255,836 $ 11,952
Dec 28, 2025 $ 0.00144
+0.00%
$ 256,900 $ 11,900
Dec 27, 2025 $ 0.00145
-0.07%
$ 256,191 $ 11,648
Dec 26, 2025 $ 0.00145
+0.35%
$ 257,077 $ 11,900
Dec 25, 2025 $ 0.00144
-0.55%
$ 256,191 $ 11,850
Dec 24, 2025 $ 0.00145
-0.07%
$ 257,432 $ 11,967
Dec 23, 2025 $ 0.00145
+0.07%
$ 257,609 $ 12,308
Dec 22, 2025 $ 0.00145
-0.14%
$ 256,900 $ 11,054
Dec 21, 2025 $ 0.00145
-0.48%
$ 257,254 $ 11,725
Dec 20, 2025 $ 0.00145
+0.21%
$ 258,495 $ 12,098
Dec 19, 2025 $ 0.00149
+2.90%
$ 257,609 $ 12,087
Dec 18, 2025 $ 0.00148
-0.40%
$ -- $ 11,706
Nov 16, 2025 $ 0.00778
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.00778
-87.04%
$ 1.38 million $ 15
Nov 14, 2025 $ 0.06
-5.45%
$ 10.64 million $ 101
Oct 16, 2025 $ 0.00216
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.00218
+0.13%
$ -- $ 9,350
Oct 13, 2025 $ 0.00218
+0.42%
$ -- $ 9,303
Oct 12, 2025 $ 0.00214
-0.37%
$ -- $ 9,069
Oct 11, 2025 $ 0.00219
+3.55%
$ 388,429 $ 8,853
Oct 10, 2025 $ 0.00226
+2.43%
$ -- $ 6,628
Oct 9, 2025 $ 0.00219
-0.12%
$ -- $ 6,149
Oct 8, 2025 $ 0.00221
+0.04%
$ -- $ 5,940
Oct 7, 2025 $ 0.00215
-6.33%
$ 381,622 $ 4,781
Oct 6, 2025 $ 0.00232
-0.02%
$ -- $ 2,875
Oct 5, 2025 $ 0.00232
+1.62%
$ 411,922 $ 0
Oct 4, 2025 $ 0.00229
+1.52%
$ 405,360 $ 40
Oct 3, 2025 $ 0.00225
-0.96%
$ 398,285 $ 629
Oct 2, 2025 $ 0.00227
-0.06%
$ 402,130 $ 295
Oct 1, 2025 $ 0.00225
-2.40%
$ 399,207 $ 48
Sep 30, 2025 $ 0.0023
+0.88%
$ 407,580 $ 235
Sep 29, 2025 $ 0.00228
+0.42%
$ 405,083 $ 55