Dark Frontiers Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0026
-24.20%
$ 416,459 $ 11,151
Aug 2, 3 PM $ 0.00343
-21.87%
$ 549,406 $ 6,630
Aug 2, 2 PM $ 0.00439
-4.54%
$ 703,159 $ 7,784
Aug 2, 1 PM $ 0.0046
-0.03%
$ 736,604 $ 9,068
Aug 2, 12 PM $ 0.0046
-8.00%
$ 736,813 $ 12,085
Aug 2, 11 AM $ 0.005
+0.00%
$ 800,867 $ 13,483
Aug 2, 10 AM $ 0.0059
+48.24%
$ 945,042 $ 12,954
Aug 2, 9 AM $ 0.00398
-4.10%
$ 637,503 $ 11,958
Aug 2, 8 AM $ 0.00415
+3.75%
$ 664,733 $ 12,184
Aug 2, 7 AM $ 0.004
+0.00%
$ 640,707 $ 12,129
Aug 2, 6 AM $ 0.00335
+109.38%
$ 536,592 $ 12,282
Aug 2, 5 AM $ 0.0016
-19.92%
$ 256,283 $ 11,806
Aug 2, 4 AM $ 0.002
-8.73%
$ 320,033 $ 12,356
Aug 2, 3 AM $ 0.00219
+0.00%
$ 350,627 $ 32,867
Aug 2, 2 AM $ 0.00219
-0.05%
$ 350,627 $ 77,604
Aug 2, 1 AM $ 0.00219
+0.00%
$ 350,787 $ 77,477
Aug 2, 12 AM $ 0.000102
+0.00%
$ 16,289 $ 2,722
Aug 1, 11 PM $ 0.000102
+0.00%
$ 16,300 $ 2,716
Aug 1, 10 PM $ 0.000102
-9.05%
$ 16,339 $ 2,397
Aug 1, 9 PM $ 0.000113
+0.00%
$ 17,964 $ 2,475
Aug 1, 8 PM $ 0.000113
-95.28%
$ 17,978 $ 2,473
Aug 1, 7 PM $ 0.00239
+40.59%
$ 381,150 $ 73,687
Aug 1, 6 PM $ 0.0017
-22.71%
$ 271,104 $ 73,364
Aug 1, 5 PM $ 0.0022
+2.31%
$ 350,772 $ 73,292
Aug 1, 4 PM $ 0.00236
+38.94%
$ 377,115 $ 73,101
Aug 1, 3 PM $ 0.0017
-12.65%
$ 271,423 $ 72,004
Aug 1, 2 PM $ 0.00195
-3.27%
$ 310,747 $ 70,823
Aug 1, 1 PM $ 0.00201
-38.94%
$ 321,239 $ 69,611
Aug 1, 12 PM $ 0.0033
+283.56%
$ 526,070 $ 66,085
Aug 1, 11 AM $ 0.00086
-11.78%
$ 137,155 $ 64,660
Aug 1, 10 AM $ 0.000988
-16.98%
$ 157,534 $ 64,517
Aug 1, 9 AM $ 0.00119
+11.56%
$ 189,746 $ 64,277
Aug 1, 8 AM $ 0.00107
+64.09%
$ 170,084 $ 64,034
Aug 1, 7 AM $ 0.0006
-26.02%
$ 95,678 $ 63,954
Aug 1, 6 AM $ 0.000811
-39.93%
$ 129,325 $ 63,368
Aug 1, 5 AM $ 0.00135
-35.71%
$ 215,276 $ 63,362
Aug 1, 4 AM $ 0.0019
+171.82%
$ 302,981 $ 62,951
Aug 1, 3 AM $ 0.000699
+644.41%
$ 111,465 $ 42,319
Aug 1, 2 AM $ 0.0000939
+0.00%
$ 14,974 $ 1,042
Aug 1, 1 AM $ 0.0000939
+0.00%
$ 14,974 $ 1,461
Aug 1, 12 AM $ 0.0000939
+0.00%
$ 15,026 $ 1,481
Jul 31, 11 PM $ 0.0000939
+0.00%
$ 15,026 $ 1,446
Jul 31, 10 PM $ 0.0000962
-19.75%
$ 15,397 $ 1,447
Jul 31, 9 PM $ 0.00012
-3.31%
$ 19,187 $ 1,228
Jul 31, 8 PM $ 0.000124
+12.73%
$ 19,843 $ 1,237
Jul 31, 7 PM $ 0.00011
+0.00%
$ 17,603 $ 1,992
Jul 31, 6 PM $ 0.00011
+0.00%
$ 17,603 $ 1,992
Jul 31, 5 PM $ 0.00011
+0.00%
$ 17,603 $ 1,992
Jul 31, 4 PM $ 0.00011
+14.23%
$ 17,603 $ 2,107
Jul 31, 3 PM $ 0.0000963
+0.00%
$ 15,410 $ 2,117