Coinranking
Dark Frontiers Historical Data
DARK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0263 | -2.75% | ||
| Jul 15 | $ 0.027 | +5.02% | ||
| Jul 8 | $ 0.0255 | -6.68% | ||
| Jul 1 | $ 0.0274 | +8.60% | ||
| Jun 24 | $ 0.0253 | -6.87% | ||
| Jun 17 | $ 0.0271 | -5.12% | ||
| Jun 10 | $ 0.0288 | -8.37% | ||
| Jun 3 | $ 0.0322 | +2.92% | ||
| May 27 | $ 0.0313 | +2.58% | ||
| May 20 | $ 0.0317 | -3.96% | ||
| May 13 | $ 0.0405 | +62.85% | ||
| May 6 | $ 0.0255 | +7.96% | ||
| Apr 29 | $ 0.0248 | +1.19% | ||
| Apr 22 | $ 0.0249 | -3.80% | ||
| Apr 15 | $ 0.0258 | -8.99% | ||
| Apr 8 | $ 0.028 | -17.33% | ||
| Apr 1 | $ 0.034 | +0.46% | ||
| Mar 25 | $ 0.0352 | -15.80% | ||
| Mar 18 | $ 0.0427 | -0.61% | ||
| Mar 11 | $ 0.0422 | -13.74% | ||
| Mar 4 | $ 0.0438 | +1.24% | ||
| Feb 26 | $ 0.0432 | +9.37% | ||
| Feb 19 | $ 0.0396 | +3.15% | ||
| Feb 12 | $ 0.0384 | -0.09% | ||
| Feb 5 | $ 0.0386 | +1.53% | ||
| Jan 29 | $ 0.0381 | -1.55% | ||
| Jan 22 | $ 0.0382 | -1.95% | ||
| Jan 15 | $ 0.0411 | +14.63% | ||
| Jan 8 | $ 0.034 | -9.98% | ||
| Jan 1 | $ 0.0373 | +49.49% | ||
| Dec 25 | $ 0.0303 | -45.65% | ||
| Dec 18 | $ 0.0529 | -3.11% | ||
| Dec 11 | $ 0.0644 | +17.71% | ||
| Dec 4 | $ 0.05 | +12.94% | ||
| Nov 27 | $ 0.0443 | +4.55% | ||
| Nov 20 | $ 0.0387 | +41.68% | ||
| Nov 13 | $ 0.0273 | -3.36% | ||
| Nov 6 | $ 0.0269 | +29.64% | ||
| Oct 30 | $ 0.0207 | +6.05% | ||
| Oct 23 | $ 0.0195 | +10.68% | ||
| Oct 16 | $ 0.0176 | +5.20% | ||
| Oct 9 | $ 0.0168 | -5.96% | ||
| Oct 2 | $ 0.018 | -1.11% | ||
| Sep 25 | $ 0.0181 | -3.23% | ||
| Sep 18 | $ 0.0187 | -3.33% | ||
| Sep 11 | $ 0.0195 | -0.20% | ||
| Sep 4 | $ 0.0193 | -1.78% | ||
| Aug 28 | $ 0.0197 | -6.22% | ||
| Aug 21 | $ 0.021 | -4.24% | ||
| Aug 14 | $ 0.022 | -0.28% | ||