Dark Frontiers Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0636
-2.85%
$ 15.89 million $ 227,300
Jun 17, 2022 $ 0.0656
-1.08%
$ 16.4 million $ 159,742
Jun 16, 2022 $ 0.0664
-0.61%
$ 16.61 million $ 157,444
Jun 15, 2022 $ 0.0668
-4.57%
$ 16.7 million $ 157,931
Jun 14, 2022 $ 0.07
+0.21%
$ 17.5 million $ 167,760
Jun 13, 2022 $ 0.0702
-12.42%
$ 17.55 million $ 193,316
Jun 12, 2022 $ 0.0806
-3.00%
$ 20.15 million $ 174,475
Jun 11, 2022 $ 0.083
-13.26%
$ 20.75 million $ 191,914
Jun 10, 2022 $ 0.096
-1.61%
$ 24 million $ 154,531
Jun 9, 2022 $ 0.0976
-0.85%
$ 24.4 million $ 199,179
Jun 8, 2022 $ 0.0988
-1.72%
$ 24.71 million $ 205,632
Jun 7, 2022 $ 0.1
-5.39%
$ 25.03 million $ 206,935
Oct 15, 2021 $ 0.0₈44
+0.00%
$ -- $ 315,799
Download