Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.000234
-2.65%
$41,482 $28,266
Jun 4, 9 AM $0.00024
-0.11%
$42,610 $27,896
Jun 4, 8 AM $0.000241
-1.12%
$42,657 $23,626
Jun 4, 7 AM $0.000243
-2.81%
$43,141 $19,171
Jun 4, 6 AM $0.00025
-0.29%
$44,390 $23,478
Jun 4, 5 AM $0.000251
-1.21%
$44,518 $21,730
Jun 4, 4 AM $0.000254
+0.14%
$45,065 $20,120
Jun 4, 3 AM $0.000254
+0.66%
$45,000 $19,610
Jun 4, 2 AM $0.000252
-2.01%
$44,703 $19,282
Jun 4, 1 AM $0.000257
+0.63%
$45,618 $22,246
Jun 4, 12 AM $0.000256
-0.87%
$45,334 $23,988
Jun 3, 11 PM $0.000258
+1.79%
$45,733 $31,105
Jun 3, 10 PM $0.000253
+0.00%
$44,931 $28,299
Jun 3, 9 PM $0.000253
-2.15%
$44,931 $28,536
Jun 3, 8 PM $0.000259
+0.00%
$45,919 $28,038
Jun 3, 7 PM $0.000259
-0.82%
$45,919 $28,125
Jun 3, 6 PM $0.000261
+0.00%
$46,298 $28,553
Jun 3, 5 PM $0.000261
-0.78%
$46,298 $28,553
Jun 3, 4 PM $0.000263
-2.34%
$46,664 $28,548
Jun 3, 3 PM $0.00027
+0.00%
$47,781 $28,512
Jun 3, 2 PM $0.000269
-1.71%
$47,780 $29,208
Jun 3, 1 PM $0.000274
+0.61%
$48,611 $28,772
Jun 3, 12 PM $0.000273
+0.23%
$48,318 $29,070
Jun 3, 11 AM $0.000272
-0.26%
$48,206 $30,433
Jun 3, 10 AM $0.000273
-1.12%
$48,330 $31,823
Jun 3, 9 AM $0.000276
-0.10%
$48,880 $36,430
Jun 3, 8 AM $0.000276
-1.44%
$48,929 $36,908
Jun 3, 7 AM $0.00028
+3.02%
$49,644 $37,372
Jun 3, 6 AM $0.000272
-1.25%
$48,190 $28,909
Jun 3, 5 AM $0.000275
-0.16%
$48,802 $27,917
Jun 3, 4 AM $0.000276
-0.62%
$48,878 $26,550
Jun 3, 3 AM $0.000277
+2.07%
$49,183 $26,573
Jun 3, 2 AM $0.000272
-1.90%
$48,186 $25,484
Jun 3, 1 AM $0.000277
-3.38%
$49,120 $22,699
Jun 3, 12 AM $0.000285
+4.31%
$50,528 $37,038
Jun 2, 11 PM $0.000273
+0.00%
$48,438 $33,355
Jun 2, 10 PM $0.000273
-1.58%
$48,440 $36,118
Jun 2, 9 PM $0.000278
-0.33%
$49,295 $36,460
Jun 2, 8 PM $0.000279
-1.64%
$49,459 $36,354
Jun 2, 7 PM $0.000284
+0.04%
$50,284 $36,372
Jun 2, 6 PM $0.000283
+0.00%
$50,262 $36,276
Jun 2, 5 PM $0.000283
+0.71%
$50,261 $37,064
Jun 2, 4 PM $0.000281
-0.81%
$49,907 $39,365
Jun 2, 3 PM $0.000284
-0.22%
$50,313 $40,301
Jun 2, 2 PM $0.000284
+0.18%
$50,424 $39,844
Jun 2, 1 PM $0.000284
+1.21%
$50,334 $44,953
Jun 2, 12 PM $0.00028
-2.18%
$49,731 $52,295
Jun 2, 11 AM $0.000287
-3.94%
$50,837 $59,142
Jun 2, 10 AM $0.000311
+10.54%
$55,213 $77,224
Jun 2, 9 AM $0.000282
-1.56%
$49,913 $66,938