Dark Frontiers Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0011
+2.50%
$ 195,908 $ 9,125
Feb 23, 11 AM $ 0.00108
-0.38%
$ 191,124 $ 9,005
Feb 23, 10 AM $ 0.00108
-1.53%
$ 191,861 $ 8,976
Feb 23, 9 AM $ 0.0011
+0.00%
$ 194,315 $ 8,919
Feb 23, 8 AM $ 0.0011
+0.00%
$ 194,315 $ 8,885
Feb 23, 7 AM $ 0.0011
-0.27%
$ 194,315 $ 8,957
Feb 23, 6 AM $ 0.0011
+0.00%
$ 194,847 $ 8,934
Feb 23, 5 AM $ 0.0011
-3.35%
$ 194,315 $ 8,956
Feb 23, 4 AM $ 0.00113
-0.35%
$ 201,052 $ 8,823
Feb 23, 3 AM $ 0.00114
+0.00%
$ 201,761 $ 8,940
Feb 23, 2 AM $ 0.00114
+0.35%
$ 201,761 $ 9,029
Feb 23, 1 AM $ 0.00113
-0.35%
$ 201,052 $ 9,029
Feb 23, 12 AM $ 0.00114
+0.35%
$ 201,761 $ 9,020
Feb 22, 11 PM $ 0.00113
+5.39%
$ 201,052 $ 9,004
Feb 22, 10 PM $ 0.00108
-1.28%
$ 190,769 $ 8,988
Feb 22, 9 PM $ 0.00109
-0.27%
$ 193,428 $ 8,995
Feb 22, 8 PM $ 0.00109
+0.37%
$ 193,960 $ 8,974
Feb 22, 7 PM $ 0.00109
-1.62%
$ 193,251 $ 9,122
Feb 22, 6 PM $ 0.00111
-0.18%
$ 196,442 $ 9,141
Feb 22, 5 PM $ 0.00111
+0.00%
$ 196,797 $ 9,151
Feb 22, 4 PM $ 0.00111
+0.00%
$ 196,797 $ 9,257
Feb 22, 3 PM $ 0.00111
+0.00%
$ 196,088 $ 9,169
Feb 22, 2 PM $ 0.00111
+0.00%
$ 196,088 $ 9,149
Feb 22, 1 PM $ 0.00111
+0.00%
$ 196,088 $ 9,183
Feb 22, 12 PM $ 0.00111
+0.00%
$ 196,088 $ 9,189
Feb 22, 11 AM $ 0.00111
-0.36%
$ 196,088 $ 9,306
Feb 22, 10 AM $ 0.00111
-2.21%
$ 196,088 $ 9,252
Feb 22, 9 AM $ 0.00113
+0.00%
$ 200,520 $ 9,299
Feb 22, 8 AM $ 0.00113
+1.43%
$ 200,520 $ 9,363
Feb 22, 7 AM $ 0.00111
+0.27%
$ 197,683 $ 9,342
Feb 22, 6 AM $ 0.00111
-0.27%
$ 197,152 $ 9,322
Feb 22, 5 AM $ 0.00111
+0.27%
$ 197,683 $ 9,416
Feb 22, 4 AM $ 0.00111
+0.00%
$ 197,152 $ 9,458
Feb 22, 3 AM $ 0.00111
+0.00%
$ 197,152 $ 9,462
Feb 22, 2 AM $ 0.00111
-0.25%
$ 197,152 $ 9,338
Feb 22, 1 AM $ 0.00111
+4.46%
$ 197,653 $ 9,344
Feb 22, 12 AM $ 0.00107
-1.36%
$ 189,220 $ 9,369
Feb 21, 11 PM $ 0.00108
-0.01%
$ 191,833 $ 9,325
Feb 21, 10 PM $ 0.00108
-1.45%
$ 191,846 $ 9,274
Feb 21, 9 PM $ 0.0011
+0.00%
$ 194,669 $ 9,182
Feb 21, 8 PM $ 0.0011
+0.00%
$ 194,669 $ 9,230
Feb 21, 7 PM $ 0.0011
+0.27%
$ 194,669 $ 9,146
Feb 21, 6 PM $ 0.00109
-2.75%
$ 194,138 $ 9,204
Feb 21, 5 PM $ 0.00113
+0.36%
$ 199,634 $ 9,168
Feb 21, 4 PM $ 0.00112
-1.15%
$ 198,924 $ 9,085
Feb 21, 3 PM $ 0.00113
+0.35%
$ 201,229 $ 9,094
Feb 21, 2 PM $ 0.00113
+0.00%
$ 200,520 $ 9,451
Feb 21, 1 PM $ 0.00113
-0.35%
$ 201,229 $ 9,397
Feb 21, 12 PM $ 0.00113
+4.32%
$ 201,229 $ 9,361
Feb 21, 11 AM $ 0.00109
-0.09%
$ 193,251 $ 9,373