Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.000283
+0.39%
$50,157 $72,354
Jun 2, 7 AM $0.000282
+0.64%
$49,962 $71,908
Jun 2, 6 AM $0.00028
-1.03%
$49,642 $74,047
Jun 2, 5 AM $0.000283
+0.50%
$50,157 $74,097
Jun 2, 4 AM $0.000281
-0.61%
$49,908 $78,590
Jun 2, 3 AM $0.000283
+0.45%
$50,212 $82,097
Jun 2, 2 AM $0.000282
-0.47%
$49,985 $87,679
Jun 2, 1 AM $0.000281
-1.04%
$49,779 $87,765
Jun 2, 12 AM $0.000284
+0.46%
$50,299 $73,464
Jun 1, 11 PM $0.000282
-0.39%
$50,069 $71,616
Jun 1, 10 PM $0.000284
+1.10%
$50,264 $87,156
Jun 1, 9 PM $0.000286
+1.41%
$50,645 $106,097
Jun 1, 8 PM $0.000282
-0.19%
$49,942 $128,429
Jun 1, 7 PM $0.000282
-1.10%
$50,036 $128,603
Jun 1, 6 PM $0.000285
+0.25%
$50,594 $128,275
Jun 1, 5 PM $0.000285
-0.97%
$50,468 $127,524
Jun 1, 4 PM $0.000287
+0.65%
$50,964 $124,518
Jun 1, 3 PM $0.000284
-0.85%
$50,423 $123,951
Jun 1, 2 PM $0.000285
+0.06%
$50,556 $124,211
Jun 1, 1 PM $0.000285
-0.16%
$50,461 $122,924
Jun 1, 12 PM $0.000285
-0.28%
$50,510 $12,205
Jun 1, 11 AM $0.000286
+1.76%
$50,652 $106,434
Jun 1, 10 AM $0.000281
+0.23%
$49,777 $87,273
Jun 1, 9 AM $0.00028
+0.60%
$49,660 $94,719
Jun 1, 8 AM $0.000278
-0.56%
$49,366 $94,900
Jun 1, 7 AM $0.00028
+0.01%
$49,642 $119,823
Jun 1, 6 AM $0.00028
-0.03%
$49,640 $119,223
Jun 1, 5 AM $0.00028
-0.12%
$49,656 $119,555
Jun 1, 4 AM $0.00028
+0.40%
$49,716 $114,783
Jun 1, 3 AM $0.000279
+0.56%
$49,489 $111,129
Jun 1, 2 AM $0.000278
-0.86%
$49,212 $106,411
Jun 1, 1 AM $0.00028
-1.73%
$49,655 $106,526
Jun 1, 12 AM $0.000285
-0.04%
$50,530 $113,240
May 31, 11 PM $0.000285
+0.08%
$50,549 $132,761
May 31, 10 PM $0.000285
-0.22%
$50,507 $114,472
May 31, 9 PM $0.000281
-0.06%
$49,859 $97,830
May 31, 8 PM $0.000281
-1.16%
$49,891 $76,636
May 31, 7 PM $0.000282
-0.67%
$50,068 $79,602
May 31, 6 PM $0.000284
+0.49%
$50,405 $79,620
May 31, 5 PM $0.000283
-0.38%
$50,157 $79,760
May 31, 4 PM $0.000284
-0.15%
$50,347 $79,684
May 31, 3 PM $0.000284
-2.05%
$50,311 $83,617
May 31, 2 PM $0.00029
+1.01%
$51,362 $84,647
May 31, 1 PM $0.00029
-0.87%
$51,362 $84,372
May 31, 12 PM $0.000292
+0.25%
$51,813 $84,101
May 31, 11 AM $0.000292
-1.44%
$51,686 $84,651
May 31, 10 AM $0.000296
+2.97%
$52,444 $82,021
May 31, 9 AM $0.000287
-2.95%
$50,932 $76,711
May 31, 8 AM $0.000296
+1.32%
$52,483 $78,475
May 31, 7 AM $0.000292
+0.49%
$51,800 $50,914