Dark Frontiers Historical Data

DARK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00109
-0.09%
$ 193,251 $ 9,373
Feb 21, 10 AM $ 0.00109
+0.00%
$ 193,428 $ 9,417
Feb 21, 9 AM $ 0.00109
+0.00%
$ 192,719 $ 9,324
Feb 21, 8 AM $ 0.00109
+0.37%
$ 193,428 $ 9,251
Feb 21, 7 AM $ 0.00109
-0.37%
$ 192,719 $ 9,227
Feb 21, 6 AM $ 0.00109
+0.00%
$ 193,428 $ 9,275
Feb 21, 5 AM $ 0.00109
+0.37%
$ 193,428 $ 9,357
Feb 21, 4 AM $ 0.00109
-2.07%
$ 192,719 $ 9,302
Feb 21, 3 AM $ 0.00111
+0.00%
$ 196,797 $ 9,242
Feb 21, 2 AM $ 0.00111
+0.00%
$ 197,506 $ 9,223
Feb 21, 1 AM $ 0.00111
+3.63%
$ 197,506 $ 9,272
Feb 21, 12 AM $ 0.00107
-0.37%
$ 190,592 $ 9,264
Feb 20, 11 PM $ 0.00107
+0.00%
$ 190,592 $ 9,313
Feb 20, 10 PM $ 0.00107
-4.02%
$ 190,592 $ 9,260
Feb 20, 9 PM $ 0.00112
+1.17%
$ 198,570 $ 9,223
Feb 20, 8 PM $ 0.00111
+0.27%
$ 196,265 $ 9,185
Feb 20, 7 PM $ 0.0011
-0.18%
$ 195,733 $ 9,163
Feb 20, 6 PM $ 0.00111
+0.18%
$ 196,088 $ 9,125
Feb 20, 5 PM $ 0.00111
+0.00%
$ 196,265 $ 9,102
Feb 20, 4 PM $ 0.00111
+0.27%
$ 196,265 $ 9,157
Feb 20, 3 PM $ 0.0011
+0.91%
$ 195,733 $ 9,132
Feb 20, 2 PM $ 0.00109
+0.27%
$ 193,960 $ 8,799
Feb 20, 1 PM $ 0.00109
-1.09%
$ 193,428 $ 8,811
Feb 20, 12 PM $ 0.0011
+0.00%
$ 195,556 $ 8,795
Feb 20, 11 AM $ 0.00111
+0.27%
$ 196,088 $ 8,766
Feb 20, 10 AM $ 0.0011
-0.36%
$ 195,556 $ 8,755
Feb 20, 9 AM $ 0.0011
+0.00%
$ 195,556 $ 8,814
Feb 20, 8 AM $ 0.0011
+0.00%
$ 196,265 $ 8,784
Feb 20, 7 AM $ 0.0011
-0.36%
$ 195,556 $ 8,777
Feb 20, 6 AM $ 0.00111
+0.36%
$ 196,265 $ 8,718
Feb 20, 5 AM $ 0.0011
+0.00%
$ 195,556 $ 8,733
Feb 20, 4 AM $ 0.0011
+1.38%
$ 195,556 $ 8,756
Feb 20, 3 AM $ 0.00109
-0.82%
$ 192,896 $ 8,801
Feb 20, 2 AM $ 0.0011
+0.00%
$ 195,201 $ 8,804
Feb 20, 1 AM $ 0.0011
+0.00%
$ 195,201 $ 8,888
Feb 20, 12 AM $ 0.0011
+1.10%
$ 194,492 $ 8,900
Feb 19, 11 PM $ 0.00109
+0.37%
$ 193,074 $ 8,872
Feb 19, 10 PM $ 0.00108
+0.00%
$ 192,365 $ 8,966
Feb 19, 9 PM $ 0.00108
+0.00%
$ 192,365 $ 8,974
Feb 19, 8 PM $ 0.00108
-0.37%
$ 192,365 $ 9,000
Feb 19, 7 PM $ 0.00109
+0.00%
$ 193,074 $ 9,043
Feb 19, 6 PM $ 0.00109
+0.37%
$ 193,074 $ 9,082
Feb 19, 5 PM $ 0.00109
+0.37%
$ 193,074 $ 9,041
Feb 19, 4 PM $ 0.00108
+0.00%
$ 192,365 $ 9,019
Feb 19, 3 PM $ 0.00108
+0.00%
$ 192,365 $ 9,006
Feb 19, 2 PM $ 0.00109
+0.00%
$ 193,074 $ 8,975
Feb 19, 1 PM $ 0.00109
+0.37%
$ 193,074 $ 8,887
Feb 19, 12 PM $ 0.00108
-0.37%
$ 192,365 $ 8,796
Feb 19, 11 AM $ 0.00109
+0.00%
$ 193,074 $ 8,687
Feb 19, 10 AM $ 0.00108
-0.37%
$ 192,365 $ 8,662