Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.000291
-3.62%
$51,548 $51,009
May 31, 5 AM $0.000302
+0.74%
$53,483 $52,567
May 31, 4 AM $0.000299
-0.94%
$53,092 $53,192
May 31, 3 AM $0.000302
-0.72%
$53,594 $65,127
May 31, 2 AM $0.000304
-0.73%
$53,983 $67,146
May 31, 1 AM $0.000309
-0.77%
$54,801 $67,921
May 31, 12 AM $0.000312
+2.61%
$55,229 $64,786
May 30, 11 PM $0.000304
+0.22%
$53,827 $48,382
May 30, 10 PM $0.000303
-0.57%
$53,710 $48,559
May 30, 9 PM $0.000305
-3.03%
$54,016 $48,642
May 30, 8 PM $0.000316
+3.42%
$55,963 $45,144
May 30, 7 PM $0.000305
-1.09%
$54,113 $42,937
May 30, 6 PM $0.000309
+0.39%
$54,710 $49,025
May 30, 5 PM $0.000307
-1.46%
$54,497 $54,218
May 30, 4 PM $0.000313
+0.21%
$55,514 $54,677
May 30, 3 PM $0.000315
+3.33%
$55,801 $65,380
May 30, 2 PM $0.000305
-0.17%
$54,004 $64,206
May 30, 1 PM $0.000305
-0.08%
$54,094 $64,335
May 30, 12 PM $0.000305
+0.35%
$54,140 $64,524
May 30, 11 AM $0.000304
-1.01%
$53,951 $66,757
May 30, 10 AM $0.000307
-1.01%
$54,507 $68,643
May 30, 9 AM $0.000304
+0.48%
$53,895 $76,380
May 30, 8 AM $0.000303
-1.77%
$53,639 $77,436
May 30, 7 AM $0.000308
+0.94%
$54,607 $97,851
May 30, 6 AM $0.000305
-2.26%
$54,098 $112,577
May 30, 5 AM $0.000312
-0.36%
$55,351 $120,987
May 30, 4 AM $0.000313
+2.16%
$55,552 $136,375
May 30, 3 AM $0.000307
+1.80%
$54,375 $127,302
May 30, 2 AM $0.000301
-5.03%
$53,414 $138,216
May 30, 1 AM $0.000317
-0.28%
$56,242 $143,502
May 30, 12 AM $0.000318
+1.94%
$56,399 $172,048
May 29, 11 PM $0.000312
-3.23%
$55,328 $230,156
May 29, 10 PM $0.000322
-0.95%
$57,177 $276,987
May 29, 9 PM $0.000326
-0.34%
$57,727 $282,941
May 29, 8 PM $0.000327
+1.10%
$57,924 $289,814
May 29, 7 PM $0.000323
+0.72%
$57,294 $291,934
May 29, 6 PM $0.000321
-1.79%
$56,884 $307,818
May 29, 5 PM $0.000327
-1.40%
$57,923 $328,359
May 29, 4 PM $0.000331
+0.19%
$58,744 $334,660
May 29, 3 PM $0.000331
+1.41%
$58,631 $329,988
May 29, 2 PM $0.000326
+0.25%
$57,816 $330,530
May 29, 1 PM $0.000325
+1.36%
$57,674 $339,932
May 29, 12 PM $0.000321
-1.63%
$56,899 $355,168
May 29, 11 AM $0.000326
-1.62%
$57,840 $354,045
May 29, 10 AM $0.000332
+0.57%
$58,790 $359,652
May 29, 9 AM $0.00033
+0.00%
$58,458 $368,798
May 29, 8 AM $0.00033
-2.08%
$58,455 $388,192
May 29, 7 AM $0.000346
+7.69%
$61,389 $389,060
May 29, 6 AM $0.000322
-7.72%
$57,006 $374,920
May 29, 5 AM $0.00035
+2.87%
$61,989 $368,943