Dark Frontiers Historical Data

DARK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00109
+0.37%
$ 193,074 $ 8,698
Feb 19, 8 AM $ 0.00108
+0.00%
$ 192,365 $ 8,743
Feb 19, 7 AM $ 0.00108
-0.37%
$ 192,365 $ 8,850
Feb 19, 6 AM $ 0.00109
+0.37%
$ 193,074 $ 8,856
Feb 19, 5 AM $ 0.00108
+0.00%
$ 192,365 $ 8,741
Feb 19, 4 AM $ 0.00108
-1.45%
$ 192,365 $ 8,763
Feb 19, 3 AM $ 0.0011
-1.78%
$ 195,201 $ 8,678
Feb 19, 2 AM $ 0.00112
+0.72%
$ 198,393 $ 8,683
Feb 19, 1 AM $ 0.00111
-2.71%
$ 196,974 $ 8,627
Feb 19, 12 AM $ 0.0011
+0.27%
$ 195,910 $ 8,625
Feb 18, 11 PM $ 0.0011
-0.27%
$ 195,379 $ 8,668
Feb 18, 10 PM $ 0.0011
+0.00%
$ 195,910 $ 8,597
Feb 18, 9 PM $ 0.0011
+0.00%
$ 195,910 $ 8,522
Feb 18, 8 PM $ 0.0011
+0.27%
$ 195,910 $ 8,466
Feb 18, 7 PM $ 0.0011
-0.27%
$ 195,379 $ 8,486
Feb 18, 6 PM $ 0.0011
+0.00%
$ 195,910 $ 8,489
Feb 18, 5 PM $ 0.0011
+0.18%
$ 195,910 $ 8,533
Feb 18, 4 PM $ 0.0011
-0.18%
$ 195,556 $ 8,604
Feb 18, 3 PM $ 0.0011
+0.36%
$ 195,910 $ 8,621
Feb 18, 2 PM $ 0.0011
+0.00%
$ 195,201 $ 8,633
Feb 18, 1 PM $ 0.0011
+0.00%
$ 195,910 $ 8,686
Feb 18, 12 PM $ 0.0011
+0.36%
$ 195,910 $ 8,748
Feb 18, 11 AM $ 0.0011
+0.00%
$ 195,201 $ 8,888
Feb 18, 10 AM $ 0.0011
-0.90%
$ 195,910 $ 8,876
Feb 18, 9 AM $ 0.00111
+0.00%
$ 196,974 $ 8,838
Feb 18, 8 AM $ 0.00111
+0.27%
$ 196,974 $ 8,771
Feb 18, 7 AM $ 0.00111
-0.27%
$ 196,442 $ 8,748
Feb 18, 6 AM $ 0.00111
+0.91%
$ 196,974 $ 8,815
Feb 18, 5 AM $ 0.0011
+0.00%
$ 194,669 $ 8,965
Feb 18, 4 AM $ 0.0011
-0.27%
$ 194,669 $ 8,888
Feb 18, 3 AM $ 0.0011
+0.18%
$ 195,201 $ 8,945
Feb 18, 2 AM $ 0.0011
-0.18%
$ 194,847 $ 8,936
Feb 18, 1 AM $ 0.0011
+0.36%
$ 195,201 $ 8,968
Feb 18, 12 AM $ 0.0011
+0.00%
$ 194,492 $ 8,984
Feb 17, 11 PM $ 0.0011
-0.36%
$ 194,492 $ 8,970
Feb 17, 10 PM $ 0.0011
+0.36%
$ 195,201 $ 8,989
Feb 17, 9 PM $ 0.0011
+0.00%
$ 194,492 $ 9,047
Feb 17, 8 PM $ 0.0011
-0.36%
$ 194,492 $ 9,159
Feb 17, 7 PM $ 0.0011
-0.36%
$ 194,492 $ 9,166
Feb 17, 6 PM $ 0.0011
+0.00%
$ 195,201 $ 9,177
Feb 17, 5 PM $ 0.0011
+0.00%
$ 195,201 $ 9,171
Feb 17, 4 PM $ 0.0011
-0.99%
$ 195,201 $ 9,150
Feb 17, 3 PM $ 0.00111
+0.00%
$ 197,152 $ 9,100
Feb 17, 2 PM $ 0.00111
+1.46%
$ 197,152 $ 9,176
Feb 17, 1 PM $ 0.0011
+0.27%
$ 194,315 $ 9,115
Feb 17, 12 PM $ 0.00109
+0.00%
$ 193,783 $ 9,167
Feb 17, 11 AM $ 0.00109
-1.71%
$ 193,783 $ 9,052
Feb 17, 10 AM $ 0.00111
-2.37%
$ 197,151 $ 9,177
Feb 17, 9 AM $ 0.00114
+3.17%
$ 201,938 $ 9,198
Feb 17, 8 AM $ 0.0011
-0.90%
$ 195,733 $ 9,175