Dark Frontiers Historical Data

DARK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0011
-0.90%
$ 195,733 $ 9,175
Feb 17, 7 AM $ 0.00111
+1.74%
$ 197,506 $ 9,147
Feb 17, 6 AM $ 0.00109
-0.27%
$ 194,138 $ 9,330
Feb 17, 5 AM $ 0.0011
+0.00%
$ 194,669 $ 9,258
Feb 17, 4 AM $ 0.0011
+0.00%
$ 194,669 $ 9,311
Feb 17, 3 AM $ 0.0011
+0.27%
$ 194,669 $ 9,333
Feb 17, 2 AM $ 0.0011
+2.43%
$ 194,669 $ 9,365
Feb 17, 1 AM $ 0.00107
+1.52%
$ 190,060 $ 9,321
Feb 17, 12 AM $ 0.00106
-3.21%
$ 187,223 $ 9,319
Feb 16, 11 PM $ 0.00109
+0.00%
$ 193,428 $ 9,305
Feb 16, 10 PM $ 0.00109
+0.00%
$ 193,429 $ 9,349
Feb 16, 9 PM $ 0.00109
+0.00%
$ 193,429 $ 9,302
Feb 16, 8 PM $ 0.00109
+0.00%
$ 193,429 $ 9,291
Feb 16, 7 PM $ 0.00109
+0.37%
$ 194,138 $ 9,267
Feb 16, 6 PM $ 0.00109
-0.37%
$ 193,429 $ 9,301
Feb 16, 5 PM $ 0.0011
+0.37%
$ 194,138 $ 9,222
Feb 16, 4 PM $ 0.00109
-0.37%
$ 193,428 $ 9,425
Feb 16, 3 PM $ 0.0011
-1.26%
$ 194,138 $ 9,508
Feb 16, 2 PM $ 0.00111
+1.27%
$ 197,151 $ 9,476
Feb 16, 1 PM $ 0.0011
+0.00%
$ 194,669 $ 9,585
Feb 16, 12 PM $ 0.0011
+0.26%
$ 194,669 $ 9,506
Feb 16, 11 AM $ 0.0011
-0.26%
$ 194,169 $ 9,544
Feb 16, 10 AM $ 0.0011
+0.83%
$ 194,669 $ 9,330
Feb 16, 9 AM $ 0.00109
-0.37%
$ 193,074 $ 9,351
Feb 16, 8 AM $ 0.00109
-0.04%
$ 193,783 $ 9,388
Feb 16, 7 AM $ 0.00109
+0.09%
$ 193,074 $ 9,229
Feb 16, 6 AM $ 0.00109
-0.37%
$ 192,896 $ 9,366
Feb 16, 5 AM $ 0.00109
+0.00%
$ 192,896 $ 9,255
Feb 16, 4 AM $ 0.00109
+0.00%
$ 192,896 $ 9,254
Feb 16, 3 AM $ 0.00109
-0.04%
$ 192,896 $ 9,240
Feb 16, 2 AM $ 0.00109
+0.00%
$ 192,972 $ 9,232
Feb 16, 1 AM $ 0.00109
-1.68%
$ 192,973 $ 9,113
Feb 16, 12 AM $ 0.00111
-1.86%
$ 196,265 $ 8,991
Feb 15, 11 PM $ 0.00113
+2.17%
$ 199,988 $ 9,014
Feb 15, 10 PM $ 0.0011
-0.36%
$ 195,733 $ 9,015
Feb 15, 9 PM $ 0.00111
+0.00%
$ 196,442 $ 9,102
Feb 15, 8 PM $ 0.00111
+2.97%
$ 196,442 $ 9,096
Feb 15, 7 PM $ 0.00108
-0.19%
$ 190,769 $ 8,922
Feb 15, 6 PM $ 0.00108
+0.57%
$ 191,124 $ 8,871
Feb 15, 5 PM $ 0.00107
-0.48%
$ 190,042 $ 8,902
Feb 15, 4 PM $ 0.00108
+0.29%
$ 190,965 $ 8,955
Feb 15, 3 PM $ 0.00107
-1.56%
$ 190,414 $ 8,933
Feb 15, 2 PM $ 0.00109
+0.00%
$ 192,896 $ 8,987
Feb 15, 1 PM $ 0.00109
+0.00%
$ 192,896 $ 8,966
Feb 15, 12 PM $ 0.00109
+0.37%
$ 193,608 $ 9,058
Feb 15, 11 AM $ 0.00109
+0.00%
$ 192,896 $ 9,067
Feb 15, 10 AM $ 0.00109
+0.00%
$ 192,897 $ 9,106
Feb 15, 9 AM $ 0.00109
+0.00%
$ 192,897 $ 9,027
Feb 15, 8 AM $ 0.00109
-0.39%
$ 192,896 $ 9,157
Feb 15, 7 AM $ 0.00109
-2.03%
$ 193,661 $ 9,160