Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.000348
+2.52%
$61,656 $349,402
May 29, 3 AM $0.000339
-4.24%
$60,139 $345,964
May 29, 2 AM $0.000354
-1.05%
$62,802 $331,991
May 29, 1 AM $0.000358
-23.02%
$63,466 $325,192
May 29, 12 AM $0.000469
+27.17%
$83,200 $294,247
May 28, 11 PM $0.000369
+6.16%
$65,423 $227,917
May 28, 10 PM $0.000348
-0.74%
$61,624 $181,201
May 28, 9 PM $0.00035
-2.80%
$62,084 $174,508
May 28, 8 PM $0.00036
-1.25%
$63,876 $166,415
May 28, 7 PM $0.000365
-6.24%
$64,687 $164,368
May 28, 6 PM $0.000389
+3.63%
$68,991 $144,793
May 28, 5 PM $0.000379
+5.64%
$67,141 $120,510
May 28, 4 PM $0.000358
-1.07%
$63,560 $113,317
May 28, 3 PM $0.000362
-0.97%
$64,248 $104,477
May 28, 2 PM $0.000366
-1.45%
$64,877 $103,613
May 28, 1 PM $0.000371
+4.67%
$65,844 $92,723
May 28, 12 PM $0.000355
-0.93%
$62,904 $75,144
May 28, 11 AM $0.000358
-0.90%
$63,495 $75,100
May 28, 10 AM $0.000361
-8.91%
$64,002 $67,368
May 28, 9 AM $0.000392
+11.10%
$69,549 $50,055
May 28, 8 AM $0.000353
-0.55%
$62,603 $28,554
May 28, 7 AM $0.000355
-3.62%
$62,949 $6,534
May 28, 6 AM $0.000368
+1.24%
$65,315 $3,486
May 28, 5 AM $0.000364
+0.23%
$64,517 $3,469
May 28, 4 AM $0.000363
-0.23%
$64,372 $3,469
May 28, 3 AM $0.000364
+2.39%
$64,517 $2,089
May 28, 2 AM $0.000355
+0.00%
$63,010 $2,164
May 28, 1 AM $0.000355
+0.00%
$63,010 $3,452
May 28, 12 AM $0.000355
+0.00%
$63,010 $3,454
May 27, 11 PM $0.000355
-0.50%
$63,010 $3,454
May 27, 10 PM $0.000357
+0.00%
$63,330 $3,444
May 27, 9 PM $0.000357
+2.41%
$63,330 $3,659
May 27, 8 PM $0.000349
-3.23%
$61,838 $3,679
May 27, 7 PM $0.00036
-5.55%
$63,905 $3,380
May 27, 6 PM $0.000382
-0.01%
$67,662 $1,238
May 27, 5 PM $0.000382
-0.06%
$67,668 $1,264
May 27, 4 PM $0.000382
-4.20%
$67,709 $2,846
May 27, 3 PM $0.000399
+3.13%
$70,678 $6,041
May 27, 2 PM $0.000387
-3.43%
$68,534 $6,856
May 27, 1 PM $0.0004
+0.00%
$70,971 $4,997
May 27, 12 PM $0.0004
+0.02%
$70,971 $5,271
May 27, 11 AM $0.0004
+0.00%
$70,958 $5,271
May 27, 10 AM $0.0004
-0.02%
$70,959 $5,333
May 27, 9 AM $0.0004
+0.00%
$70,971 $4,927
May 27, 8 AM $0.0004
+3.33%
$70,971 $7,898
May 27, 7 AM $0.000387
+0.00%
$68,684 $7,927
May 27, 6 AM $0.000387
+0.00%
$68,684 $7,962
May 27, 5 AM $0.000387
+0.00%
$68,684 $7,965
May 27, 4 AM $0.000387
-1.04%
$68,684 $7,965
May 27, 3 AM $0.000391
+2.45%
$69,407 $7,973