Dark Frontiers Historical Data

DARK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00109
-2.03%
$ 193,661 $ 9,160
Feb 15, 6 AM $ 0.00111
-0.53%
$ 198,013 $ 9,204
Feb 15, 5 AM $ 0.00112
+0.80%
$ 198,015 $ 9,208
Feb 15, 4 AM $ 0.00111
+0.36%
$ 196,439 $ 9,188
Feb 15, 3 AM $ 0.0011
+0.00%
$ 195,733 $ 9,085
Feb 15, 2 AM $ 0.0011
-0.36%
$ 195,724 $ 9,068
Feb 15, 1 AM $ 0.00111
+2.11%
$ 191,842 $ 9,173
Feb 15, 12 AM $ 0.00108
+0.28%
$ 192,365 $ 8,934
Feb 14, 11 PM $ 0.00108
-1.81%
$ 191,833 $ 8,960
Feb 14, 10 PM $ 0.0011
+0.00%
$ 195,379 $ 8,985
Feb 14, 9 PM $ 0.0011
+0.00%
$ 195,379 $ 8,908
Feb 14, 8 PM $ 0.0011
-0.27%
$ 195,379 $ 9,031
Feb 14, 7 PM $ 0.0011
+0.27%
$ 195,910 $ 9,052
Feb 14, 6 PM $ 0.0011
-0.27%
$ 195,379 $ 9,160
Feb 14, 5 PM $ 0.0011
+0.00%
$ 195,910 $ 9,172
Feb 14, 4 PM $ 0.0011
+0.27%
$ 195,910 $ 9,095
Feb 14, 3 PM $ 0.0011
+0.00%
$ 195,379 $ 9,073
Feb 14, 2 PM $ 0.0011
-1.25%
$ 195,910 $ 8,989
Feb 14, 1 PM $ 0.00112
-0.44%
$ 198,393 $ 8,911
Feb 14, 12 PM $ 0.00112
+0.00%
$ 199,279 $ 8,915
Feb 14, 11 AM $ 0.00112
-0.35%
$ 199,279 $ 8,872
Feb 14, 10 AM $ 0.00113
+0.00%
$ 199,988 $ 8,796
Feb 14, 9 AM $ 0.00113
+0.36%
$ 199,988 $ 8,800
Feb 14, 8 AM $ 0.00112
+4.66%
$ 199,279 $ 8,866
Feb 14, 7 AM $ 0.00107
+0.37%
$ 190,414 $ 8,893
Feb 14, 6 AM $ 0.00107
-1.65%
$ 189,705 $ 8,763
Feb 14, 5 AM $ 0.00109
-0.37%
$ 192,896 $ 8,703
Feb 14, 4 AM $ 0.00109
+0.00%
$ 193,606 $ 8,629
Feb 14, 3 AM $ 0.00109
+0.00%
$ 193,606 $ 8,706
Feb 14, 2 AM $ 0.00109
+0.00%
$ 193,606 $ 8,759
Feb 14, 1 AM $ 0.00109
+0.37%
$ 193,606 $ 8,795
Feb 14, 12 AM $ 0.00109
-0.37%
$ 192,896 $ 8,812
Feb 13, 11 PM $ 0.00109
+0.36%
$ 193,606 $ 8,836
Feb 13, 10 PM $ 0.00109
-1.26%
$ 192,904 $ 8,850
Feb 13, 9 PM $ 0.0011
-4.26%
$ 195,376 $ 8,982
Feb 13, 8 PM $ 0.00115
+4.73%
$ 204,066 $ 8,921
Feb 13, 7 PM $ 0.0011
+0.00%
$ 194,138 $ 8,891
Feb 13, 6 PM $ 0.0011
+0.00%
$ 194,847 $ 8,883
Feb 13, 5 PM $ 0.0011
+0.37%
$ 194,847 $ 8,998
Feb 13, 4 PM $ 0.00109
+1.30%
$ 194,138 $ 9,008
Feb 13, 3 PM $ 0.00108
+0.09%
$ 191,655 $ 8,994
Feb 13, 2 PM $ 0.00108
+0.37%
$ 192,187 $ 9,129
Feb 13, 1 PM $ 0.00108
+0.05%
$ 191,478 $ 9,159
Feb 13, 12 PM $ 0.00108
-1.32%
$ 190,871 $ 9,087
Feb 13, 11 AM $ 0.00109
-0.27%
$ 193,428 $ 8,866
Feb 13, 10 AM $ 0.00109
+0.27%
$ 193,960 $ 8,833
Feb 13, 9 AM $ 0.00109
+0.00%
$ 193,428 $ 9,081
Feb 13, 8 AM $ 0.00109
+0.27%
$ 193,960 $ 9,067
Feb 13, 7 AM $ 0.00109
-0.27%
$ 193,960 $ 9,053
Feb 13, 6 AM $ 0.00109
-1.17%
$ 193,960 $ 9,073