Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.000382
+0.00%
$67,744 $7,882
May 26, 11 PM $0.0004
+0.00%
$70,975 $2,966
May 26, 10 PM $0.000388
-0.86%
$68,741 $7,879
May 26, 9 PM $0.000391
+0.03%
$69,340 $8,122
May 26, 8 PM $0.000391
-3.00%
$69,322 $8,100
May 26, 7 PM $0.000403
+0.00%
$71,467 $8,724
May 26, 6 PM $0.000403
+1.74%
$71,467 $10,026
May 26, 5 PM $0.000396
-3.38%
$70,248 $10,594
May 26, 4 PM $0.00041
-0.40%
$72,703 $10,714
May 26, 3 PM $0.000412
+1.22%
$72,996 $8,033
May 26, 2 PM $0.000407
-2.84%
$72,115 $7,718
May 26, 1 PM $0.000419
-1.91%
$74,220 $7,162
May 26, 12 PM $0.000427
-0.02%
$75,667 $7,023
May 26, 11 AM $0.000427
+0.14%
$75,685 $8,108
May 26, 10 AM $0.000426
+0.80%
$75,581 $9,810
May 26, 9 AM $0.000423
+0.07%
$74,979 $13,983
May 26, 8 AM $0.000423
-2.69%
$74,925 $14,329
May 26, 7 AM $0.000434
+0.44%
$76,999 $21,379
May 26, 6 AM $0.000432
+0.51%
$76,662 $21,843
May 26, 5 AM $0.00043
-0.13%
$76,272 $22,701
May 26, 4 AM $0.000431
+1.59%
$76,375 $22,706
May 26, 3 AM $0.000424
-0.28%
$75,180 $23,047
May 26, 2 AM $0.000425
+0.27%
$75,394 $22,571
May 26, 1 AM $0.000424
-0.31%
$75,191 $25,469
May 26, 12 AM $0.000425
+0.00%
$75,426 $27,617
May 25, 11 PM $0.000425
-0.73%
$75,423 $30,413
May 25, 10 PM $0.000429
+0.17%
$75,979 $30,960
May 25, 9 PM $0.000428
-0.19%
$75,847 $31,249
May 25, 8 PM $0.000429
-0.31%
$75,992 $34,132
May 25, 7 PM $0.000429
-0.08%
$76,106 $34,738
May 25, 6 PM $0.00043
+0.29%
$76,166 $33,739
May 25, 5 PM $0.000428
-0.90%
$75,947 $36,492
May 25, 4 PM $0.000432
-0.47%
$76,634 $47,738
May 25, 3 PM $0.000434
-2.86%
$76,996 $53,108
May 25, 2 PM $0.000447
+0.03%
$79,259 $55,273
May 25, 1 PM $0.000447
-0.44%
$79,237 $59,333
May 25, 12 PM $0.000449
-2.01%
$79,589 $59,393
May 25, 11 AM $0.000458
+2.42%
$81,221 $58,323
May 25, 10 AM $0.000447
+1.42%
$79,305 $55,076
May 25, 9 AM $0.000441
-2.17%
$78,197 $53,978
May 25, 8 AM $0.000451
+1.90%
$79,931 $53,743
May 25, 7 AM $0.000442
-0.10%
$78,437 $46,085
May 25, 6 AM $0.000443
-0.17%
$78,518 $47,991
May 25, 5 AM $0.000444
-0.74%
$78,648 $57,979
May 25, 4 AM $0.000447
+0.84%
$79,233 $68,403
May 25, 3 AM $0.000443
+0.00%
$78,571 $69,138
May 25, 2 AM $0.000443
+0.56%
$78,571 $69,142
May 25, 1 AM $0.000441
-3.94%
$78,132 $66,946
May 25, 12 AM $0.000445
-0.65%
$78,821 $64,030
May 24, 11 PM $0.000448
+0.74%
$79,340 $61,575