Dark Frontiers Historical Data

DARK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00111
+0.63%
$ 196,251 $ 9,178
Feb 13, 4 AM $ 0.00111
-2.98%
$ 197,123 $ 9,126
Feb 13, 3 AM $ 0.00115
+0.07%
$ 203,180 $ 9,032
Feb 13, 2 AM $ 0.00115
-0.08%
$ 203,731 $ 9,063
Feb 13, 1 AM $ 0.00115
+0.39%
$ 203,889 $ 8,950
Feb 13, 12 AM $ 0.00115
-0.34%
$ 203,099 $ 9,042
Feb 12, 11 PM $ 0.00109
+0.37%
$ 192,378 $ 8,976
Feb 12, 10 PM $ 0.00108
+0.29%
$ 191,669 $ 8,930
Feb 12, 9 PM $ 0.00108
-2.09%
$ 191,124 $ 8,890
Feb 12, 8 PM $ 0.0011
+0.36%
$ 195,201 $ 8,968
Feb 12, 7 PM $ 0.0011
-0.37%
$ 194,492 $ 8,999
Feb 12, 6 PM $ 0.0011
+0.36%
$ 195,207 $ 8,880
Feb 12, 5 PM $ 0.0011
-0.36%
$ 194,501 $ 8,878
Feb 12, 4 PM $ 0.0011
-2.82%
$ 195,210 $ 8,973
Feb 12, 3 PM $ 0.00113
-0.35%
$ 200,875 $ 8,887
Feb 12, 2 PM $ 0.00113
+0.00%
$ 200,875 $ 8,722
Feb 12, 1 PM $ 0.00113
+0.00%
$ 200,875 $ 8,772
Feb 12, 12 PM $ 0.00113
+4.33%
$ 200,875 $ 8,731
Feb 12, 11 AM $ 0.00109
+0.00%
$ 192,542 $ 8,785
Feb 12, 10 AM $ 0.00109
-0.28%
$ 192,542 $ 8,755
Feb 12, 9 AM $ 0.00109
+0.37%
$ 193,074 $ 8,732
Feb 12, 8 AM $ 0.00108
-0.28%
$ 192,365 $ 8,739
Feb 12, 7 AM $ 0.00109
+0.00%
$ 192,896 $ 8,754
Feb 12, 6 AM $ 0.00109
+0.00%
$ 192,896 $ 8,810
Feb 12, 5 AM $ 0.00109
+0.00%
$ 192,896 $ 8,840
Feb 12, 4 AM $ 0.00109
+0.28%
$ 192,896 $ 8,935
Feb 12, 3 AM $ 0.00108
+0.00%
$ 192,365 $ 9,078
Feb 12, 2 AM $ 0.00108
-1.27%
$ 192,365 $ 9,083
Feb 12, 1 AM $ 0.0011
+0.37%
$ 194,847 $ 9,021
Feb 12, 12 AM $ 0.0011
+0.00%
$ 194,138 $ 9,026
Feb 11, 11 PM $ 0.0011
+0.00%
$ 194,138 $ 9,014
Feb 11, 10 PM $ 0.0011
-2.66%
$ 194,142 $ 9,042
Feb 11, 9 PM $ 0.00112
+1.99%
$ 199,456 $ 8,899
Feb 11, 8 PM $ 0.0011
+0.00%
$ 195,556 $ 8,748
Feb 11, 7 PM $ 0.0011
-1.61%
$ 195,556 $ 8,877
Feb 11, 6 PM $ 0.00112
-3.94%
$ 198,746 $ 8,865
Feb 11, 5 PM $ 0.00109
+1.67%
$ 193,783 $ 8,852
Feb 11, 4 PM $ 0.00107
+0.00%
$ 190,592 $ 9,027
Feb 11, 3 PM $ 0.00107
+1.70%
$ 190,592 $ 9,038
Feb 11, 2 PM $ 0.00106
-4.26%
$ 187,401 $ 9,133
Feb 11, 1 PM $ 0.00111
+0.02%
$ 196,265 $ 9,119
Feb 11, 12 PM $ 0.00111
+0.27%
$ 196,230 $ 9,106
Feb 11, 11 AM $ 0.0011
-2.31%
$ 195,708 $ 9,123
Feb 11, 10 AM $ 0.00113
+0.27%
$ 200,343 $ 9,102
Feb 11, 9 AM $ 0.00113
+0.00%
$ 199,811 $ 9,019
Feb 11, 8 AM $ 0.00113
+0.00%
$ 199,811 $ 8,962
Feb 11, 7 AM $ 0.00113
+0.35%
$ 200,514 $ 8,917
Feb 11, 6 AM $ 0.00113
-0.88%
$ 199,808 $ 8,968
Feb 11, 5 AM $ 0.00114
-0.87%
$ 201,584 $ 8,840
Feb 11, 4 AM $ 0.00115
+0.00%
$ 203,357 $ 8,808