Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.000444
-0.76%
$78,756 $61,260
May 24, 9 PM $0.000448
+1.75%
$79,357 $61,186
May 24, 8 PM $0.00044
+0.14%
$77,992 $59,226
May 24, 7 PM $0.000439
-0.63%
$77,885 $60,654
May 24, 6 PM $0.000442
+1.09%
$78,377 $61,454
May 24, 5 PM $0.000437
-4.67%
$77,531 $60,571
May 24, 4 PM $0.000459
+6.65%
$81,325 $48,990
May 24, 3 PM $0.00043
-0.75%
$76,255 $45,097
May 24, 2 PM $0.000433
+3.52%
$76,828 $42,803
May 24, 1 PM $0.000419
-3.70%
$74,215 $38,229
May 24, 12 PM $0.000435
+1.05%
$77,070 $38,195
May 24, 11 AM $0.00043
-0.04%
$76,269 $39,165
May 24, 10 AM $0.00043
-2.04%
$76,297 $40,096
May 24, 9 AM $0.000439
+1.06%
$77,888 $44,281
May 24, 8 AM $0.000435
-3.95%
$77,070 $53,870
May 24, 7 AM $0.000453
+0.49%
$80,239 $54,364
May 24, 6 AM $0.00045
-0.42%
$79,852 $59,323
May 24, 5 AM $0.000452
+3.91%
$80,192 $53,410
May 24, 4 AM $0.000435
+1.56%
$77,172 $47,953
May 24, 3 AM $0.000429
+0.12%
$75,988 $41,058
May 24, 2 AM $0.000428
+0.00%
$75,900 $49,266
May 24, 1 AM $0.000428
-1.36%
$75,900 $50,066
May 24, 12 AM $0.000434
-1.18%
$76,946 $55,478
May 23, 11 PM $0.000439
+2.00%
$77,868 $63,060
May 23, 10 PM $0.000431
+0.32%
$76,344 $62,820
May 23, 9 PM $0.000429
-1.78%
$76,097 $62,890
May 23, 8 PM $0.000439
-0.95%
$77,890 $66,513
May 23, 7 PM $0.000444
-0.52%
$78,639 $71,045
May 23, 6 PM $0.000446
-0.70%
$79,053 $70,139
May 23, 5 PM $0.000449
+0.61%
$79,611 $67,772
May 23, 4 PM $0.000446
-1.51%
$79,132 $66,578
May 23, 3 PM $0.000453
-0.36%
$80,346 $63,902
May 23, 2 PM $0.000455
+0.74%
$80,634 $65,378
May 23, 1 PM $0.000451
+1.83%
$80,042 $65,293
May 23, 12 PM $0.000443
-1.16%
$78,605 $65,347
May 23, 11 AM $0.000449
+1.74%
$79,525 $64,217
May 23, 10 AM $0.000441
-2.70%
$78,163 $63,310
May 23, 9 AM $0.000453
+0.10%
$80,333 $61,373
May 23, 8 AM $0.000453
-0.07%
$80,251 $51,664
May 23, 7 AM $0.000453
-0.12%
$80,305 $52,453
May 23, 6 AM $0.000453
+0.06%
$80,401 $47,193
May 23, 5 AM $0.000453
+0.45%
$80,353 $44,687
May 23, 4 AM $0.000451
+0.03%
$79,995 $36,083
May 23, 3 AM $0.000451
-0.93%
$79,973 $36,140
May 23, 2 AM $0.000455
-0.75%
$80,720 $36,174
May 23, 1 AM $0.000459
+2.47%
$81,330 $35,502
May 23, 12 AM $0.000448
-0.22%
$79,370 $30,446
May 22, 11 PM $0.000449
-0.62%
$79,546 $21,830
May 22, 10 PM $0.000451
-1.18%
$80,039 $21,736
May 22, 9 PM $0.000457
-2.76%
$80,997 $21,681