Dark Frontiers Historical Data

DARK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00115
-3.04%
$ 203,357 $ 8,735
Feb 11, 2 AM $ 0.00118
+0.00%
$ 209,739 $ 8,661
Feb 11, 1 AM $ 0.00118
+6.87%
$ 209,739 $ 8,645
Feb 11, 12 AM $ 0.0011
-0.36%
$ 195,556 $ 8,503
Feb 10, 11 PM $ 0.00111
+0.36%
$ 196,265 $ 8,602
Feb 10, 10 PM $ 0.0011
+0.00%
$ 195,556 $ 8,610
Feb 10, 9 PM $ 0.0011
+2.04%
$ 195,556 $ 8,662
Feb 10, 8 PM $ 0.00108
-1.56%
$ 191,655 $ 8,757
Feb 10, 7 PM $ 0.0011
+0.00%
$ 194,688 $ 8,689
Feb 10, 6 PM $ 0.0011
-0.35%
$ 194,688 $ 8,730
Feb 10, 5 PM $ 0.0011
+0.55%
$ 195,379 $ 8,705
Feb 10, 4 PM $ 0.0011
+0.00%
$ 194,315 $ 8,699
Feb 10, 3 PM $ 0.0011
+1.86%
$ 194,315 $ 8,618
Feb 10, 2 PM $ 0.00108
-4.53%
$ 190,769 $ 8,564
Feb 10, 1 PM $ 0.00113
+0.00%
$ 199,811 $ 8,535
Feb 10, 12 PM $ 0.00113
-1.14%
$ 199,811 $ 8,539
Feb 10, 11 AM $ 0.00114
+0.26%
$ 202,116 $ 8,527
Feb 10, 10 AM $ 0.00114
-2.74%
$ 201,584 $ 8,498
Feb 10, 9 AM $ 0.00117
+5.70%
$ 207,257 $ 8,631
Feb 10, 8 AM $ 0.00111
+0.27%
$ 196,088 $ 8,654
Feb 10, 7 AM $ 0.0011
+0.00%
$ 195,556 $ 8,599
Feb 10, 6 AM $ 0.0011
-0.27%
$ 195,556 $ 8,490
Feb 10, 5 AM $ 0.00111
+0.00%
$ 196,088 $ 8,606
Feb 10, 4 AM $ 0.00111
+0.27%
$ 196,088 $ 8,657
Feb 10, 3 AM $ 0.0011
-0.27%
$ 195,556 $ 8,679
Feb 10, 2 AM $ 0.00111
+0.27%
$ 196,088 $ 8,723
Feb 10, 1 AM $ 0.0011
+0.00%
$ 195,556 $ 8,797
Feb 10, 12 AM $ 0.0011
-0.27%
$ 195,556 $ 8,803
Feb 9, 11 PM $ 0.00111
+0.27%
$ 196,088 $ 8,780
Feb 9, 10 PM $ 0.0011
+0.00%
$ 195,556 $ 8,756
Feb 9, 9 PM $ 0.0011
+0.00%
$ 195,556 $ 8,666
Feb 9, 8 PM $ 0.0011
-0.27%
$ 195,556 $ 8,550
Feb 9, 7 PM $ 0.00111
+0.00%
$ 196,088 $ 8,459
Feb 9, 6 PM $ 0.00111
+0.27%
$ 196,088 $ 8,481
Feb 9, 5 PM $ 0.0011
+0.00%
$ 195,556 $ 8,496
Feb 9, 4 PM $ 0.0011
-0.27%
$ 195,556 $ 8,467
Feb 9, 3 PM $ 0.00111
+0.27%
$ 196,088 $ 8,548
Feb 9, 2 PM $ 0.0011
+0.00%
$ 195,556 $ 8,621
Feb 9, 1 PM $ 0.0011
+0.00%
$ 195,556 $ 8,670
Feb 9, 12 PM $ 0.0011
+0.00%
$ 195,556 $ 8,578
Feb 9, 11 AM $ 0.0011
+0.00%
$ 195,556 $ 8,693
Feb 9, 10 AM $ 0.00111
+0.27%
$ 196,088 $ 8,649
Feb 9, 9 AM $ 0.00111
+0.00%
$ 196,088 $ 8,585
Feb 9, 8 AM $ 0.00111
+0.27%
$ 196,088 $ 8,551
Feb 9, 7 AM $ 0.0011
+0.00%
$ 195,556 $ 8,534
Feb 9, 6 AM $ 0.0011
-0.27%
$ 195,556 $ 8,519
Feb 9, 5 AM $ 0.00111
+0.00%
$ 196,088 $ 8,408
Feb 9, 4 AM $ 0.00111
+0.27%
$ 196,088 $ 8,397
Feb 9, 3 AM $ 0.0011
-0.27%
$ 195,556 $ 8,380
Feb 9, 2 AM $ 0.00111
+0.27%
$ 196,088 $ 8,379