Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.00047
-7.17%
$83,293 $17,920
May 22, 7 PM $0.000506
-0.93%
$89,722 $12,861
May 22, 6 PM $0.000511
+0.00%
$90,562 $18,458
May 22, 5 PM $0.000511
-0.01%
$90,562 $18,590
May 22, 4 PM $0.000511
+0.00%
$90,567 $19,700
May 22, 3 PM $0.000511
+2.61%
$90,566 $20,710
May 22, 2 PM $0.000498
-0.36%
$88,260 $26,409
May 22, 1 PM $0.0005
-0.46%
$88,582 $27,193
May 22, 12 PM $0.000502
-0.17%
$88,988 $35,832
May 22, 11 AM $0.000503
-0.65%
$89,131 $55,815
May 22, 10 AM $0.000506
-1.10%
$89,717 $73,285
May 22, 9 AM $0.000512
+2.52%
$90,711 $75,982
May 22, 8 AM $0.000499
-1.50%
$88,481 $75,195
May 22, 7 AM $0.000505
+0.00%
$89,604 $74,782
May 22, 6 AM $0.000505
-1.46%
$89,605 $83,327
May 22, 5 AM $0.000513
+0.61%
$90,934 $83,627
May 22, 4 AM $0.00051
-0.15%
$90,382 $86,801
May 22, 3 AM $0.000511
-0.18%
$90,522 $92,325
May 22, 2 AM $0.000511
+0.40%
$90,686 $99,086
May 22, 1 AM $0.000509
+1.08%
$90,324 $100,134
May 22, 12 AM $0.000504
-0.63%
$89,361 $108,752
May 21, 11 PM $0.000507
-0.28%
$89,924 $117,914
May 21, 10 PM $0.000509
-0.35%
$90,172 $118,009
May 21, 9 PM $0.00051
-0.16%
$90,484 $119,608
May 21, 8 PM $0.000511
+1.58%
$90,626 $122,121
May 21, 7 PM $0.000503
-4.40%
$89,216 $128,215
May 21, 6 PM $0.000526
+5.61%
$93,322 $132,607
May 21, 5 PM $0.000498
-4.11%
$88,368 $139,276
May 21, 4 PM $0.00052
+4.07%
$92,157 $140,268
May 21, 3 PM $0.000499
-2.95%
$88,551 $144,175
May 21, 2 PM $0.00052
+4.21%
$92,220 $138,298
May 21, 1 PM $0.000499
+1.93%
$88,494 $137,071
May 21, 12 PM $0.00049
-12.76%
$86,822 $136,550
May 21, 11 AM $0.000561
+13.11%
$99,494 $115,867
May 21, 10 AM $0.000496
-0.97%
$87,961 $97,843
May 21, 9 AM $0.00051
+2.54%
$90,457 $95,578
May 21, 8 AM $0.000498
+0.01%
$88,219 $93,771
May 21, 7 AM $0.000498
-0.78%
$88,208 $97,310
May 21, 6 AM $0.000501
-0.38%
$88,905 $93,709
May 21, 5 AM $0.000503
-6.68%
$89,244 $95,274
May 21, 4 AM $0.000539
+5.87%
$95,631 $105,446
May 21, 3 AM $0.000509
+2.84%
$90,329 $99,031
May 21, 2 AM $0.000495
-1.17%
$87,832 $92,710
May 21, 1 AM $0.000501
+1.34%
$88,873 $93,451
May 21, 12 AM $0.000495
-4.74%
$87,699 $84,565
May 20, 11 PM $0.000519
+0.39%
$92,065 $95,370
May 20, 10 PM $0.000517
+0.00%
$91,708 $101,188
May 20, 9 PM $0.000517
-4.67%
$91,706 $99,857
May 20, 8 PM $0.000545
+3.33%
$96,663 $101,049
May 20, 7 PM $0.000528
-5.46%
$93,544 $112,489