Dark Frontiers Historical Data

DARK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0011
-0.27%
$ 195,556 $ 8,427
Feb 9, 12 AM $ 0.00111
+0.27%
$ 196,088 $ 8,544
Feb 8, 11 PM $ 0.0011
+0.00%
$ 195,556 $ 8,532
Feb 8, 10 PM $ 0.0011
-0.27%
$ 196,088 $ 8,569
Feb 8, 9 PM $ 0.00111
+0.00%
$ 196,088 $ 8,754
Feb 8, 8 PM $ 0.0011
+0.00%
$ 195,556 $ 9,317
Feb 8, 7 PM $ 0.0011
-0.27%
$ 195,556 $ 10,011
Feb 8, 6 PM $ 0.00111
+0.00%
$ 196,088 $ 10,557
Feb 8, 5 PM $ 0.00111
+0.00%
$ 196,088 $ 11,067
Feb 8, 4 PM $ 0.00111
+0.27%
$ 196,088 $ 11,554
Feb 8, 3 PM $ 0.0011
+0.91%
$ 195,556 $ 12,033
Feb 8, 2 PM $ 0.00109
+0.28%
$ 193,783 $ 12,489
Feb 8, 1 PM $ 0.00109
-0.27%
$ 193,251 $ 13,027
Feb 8, 12 PM $ 0.00109
+0.00%
$ 193,783 $ 13,568
Feb 8, 11 AM $ 0.00109
+0.00%
$ 193,783 $ 14,009
Feb 8, 10 AM $ 0.00109
+0.00%
$ 193,783 $ 14,414
Feb 8, 9 AM $ 0.00109
+0.28%
$ 193,783 $ 14,883
Feb 8, 8 AM $ 0.00109
+0.00%
$ 193,251 $ 15,357
Feb 8, 7 AM $ 0.00109
-0.27%
$ 193,251 $ 16,001
Feb 8, 6 AM $ 0.00109
+0.00%
$ 193,783 $ 16,749
Feb 8, 5 AM $ 0.00109
+0.00%
$ 193,783 $ 17,252
Feb 8, 4 AM $ 0.00109
+0.28%
$ 193,783 $ 17,755
Feb 8, 3 AM $ 0.00109
-0.28%
$ 193,251 $ 18,158
Feb 8, 2 AM $ 0.00109
-0.27%
$ 193,263 $ 18,712
Feb 8, 1 AM $ 0.00109
+0.01%
$ 193,793 $ 19,110
Feb 8, 12 AM $ 0.00109
+0.00%
$ 193,783 $ 19,590
Feb 7, 11 PM $ 0.00109
+0.00%
$ 193,783 $ 20,179
Feb 7, 10 PM $ 0.00109
-1.00%
$ 193,783 $ 20,642
Feb 7, 9 PM $ 0.0011
+1.19%
$ 195,733 $ 20,931
Feb 7, 8 PM $ 0.00109
+0.00%
$ 193,428 $ 21,039
Feb 7, 7 PM $ 0.00109
+0.00%
$ 193,428 $ 20,980
Feb 7, 6 PM $ 0.00109
+0.28%
$ 193,428 $ 20,988
Feb 7, 5 PM $ 0.00109
-0.27%
$ 192,896 $ 20,988
Feb 7, 4 PM $ 0.00109
+0.00%
$ 193,428 $ 21,002
Feb 7, 3 PM $ 0.00109
+0.28%
$ 193,428 $ 21,030
Feb 7, 2 PM $ 0.00109
-0.27%
$ 192,896 $ 21,037
Feb 7, 1 PM $ 0.00109
+0.00%
$ 193,428 $ 20,878
Feb 7, 12 PM $ 0.00109
+0.28%
$ 193,428 $ 21,017
Feb 7, 11 AM $ 0.00109
-0.28%
$ 193,428 $ 21,140
Feb 7, 10 AM $ 0.00109
+0.00%
$ 193,428 $ 21,194
Feb 7, 9 AM $ 0.00109
+0.28%
$ 193,428 $ 21,192
Feb 7, 8 AM $ 0.00109
+0.00%
$ 192,896 $ 21,301
Feb 7, 7 AM $ 0.00109
-1.00%
$ 192,897 $ 21,235
Feb 7, 6 AM $ 0.0011
+0.37%
$ 194,847 $ 21,159
Feb 7, 5 AM $ 0.00109
-0.99%
$ 194,138 $ 21,122
Feb 7, 4 AM $ 0.00111
+0.00%
$ 196,088 $ 21,079
Feb 7, 3 AM $ 0.00111
+0.00%
$ 196,088 $ 20,851
Feb 7, 2 AM $ 0.00111
+0.00%
$ 196,088 $ 20,481
Feb 7, 1 AM $ 0.00111
+0.00%
$ 196,088 $ 20,241
Feb 7, 12 AM $ 0.00111
+0.36%
$ 196,088 $ 19,724