Dark Frontiers Historical Data

DARK Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000808
-4.10%
$ 143,222 $ 124,356
May 19, 9 AM $ 0.000842
+12.83%
$ 149,349 $ 111,292
May 19, 8 AM $ 0.000747
-14.43%
$ 132,361 $ 98,648
May 19, 7 AM $ 0.000872
+2.46%
$ 154,675 $ 94,606
May 19, 6 AM $ 0.000851
-1.65%
$ 150,963 $ 94,506
May 19, 5 AM $ 0.000866
+3.99%
$ 153,492 $ 93,835
May 19, 4 AM $ 0.000833
+7.12%
$ 147,605 $ 93,517
May 19, 3 AM $ 0.000777
+17.31%
$ 137,787 $ 88,237
May 19, 2 AM $ 0.000656
+2.23%
$ 116,349 $ 55,583
May 19, 1 AM $ 0.000646
-0.41%
$ 114,510 $ 43,583
May 19, 12 AM $ 0.000645
-4.84%
$ 114,390 $ 31,498
May 18, 11 PM $ 0.000678
+5.38%
$ 120,202 $ 20,836
May 18, 10 PM $ 0.000641
-0.19%
$ 113,697 $ 18,724
May 18, 9 PM $ 0.000644
-1.44%
$ 114,157 $ 16,748
May 18, 8 PM $ 0.000653
+3.19%
$ 115,715 $ 14,861
May 18, 7 PM $ 0.000631
-6.32%
$ 111,803 $ 14,076
May 18, 6 PM $ 0.000673
-0.89%
$ 119,350 $ 12,481
May 18, 5 PM $ 0.000679
-1.09%
$ 120,418 $ 11,797
May 18, 4 PM $ 0.000687
+7.06%
$ 121,750 $ 11,797
May 18, 3 PM $ 0.00064
-5.96%
$ 113,513 $ 9,990
May 18, 2 PM $ 0.000681
+2.92%
$ 120,710 $ 8,176
May 18, 1 PM $ 0.000662
-2.46%
$ 117,290 $ 7,129
May 18, 12 PM $ 0.000678
+2.17%
$ 120,249 $ 5,868
May 18, 11 AM $ 0.000664
+0.99%
$ 117,697 $ 5,630
May 18, 10 AM $ 0.000657
-3.36%
$ 116,544 $ 5,428
May 18, 9 AM $ 0.000683
+5.98%
$ 121,134 $ 5,389
May 18, 8 AM $ 0.000645
-2.61%
$ 114,302 $ 4,741
May 18, 7 AM $ 0.000662
+3.44%
$ 117,368 $ 4,385
May 18, 6 AM $ 0.00064
+0.00%
$ 113,469 $ 4,940
May 18, 5 AM $ 0.00064
+0.00%
$ 113,469 $ 5,309
May 18, 4 AM $ 0.00064
+0.00%
$ 113,469 $ 5,734
May 18, 3 AM $ 0.00064
-3.62%
$ 113,469 $ 6,599
May 18, 2 AM $ 0.000664
+1.38%
$ 117,709 $ 7,981
May 18, 1 AM $ 0.000655
+2.33%
$ 116,112 $ 8,522
May 18, 12 AM $ 0.00064
-1.48%
$ 113,469 $ 8,741
May 17, 11 PM $ 0.00065
+1.03%
$ 115,171 $ 8,741
May 17, 10 PM $ 0.000643
+0.00%
$ 114,000 $ 8,632
May 17, 9 PM $ 0.000643
-2.50%
$ 114,000 $ 8,632
May 17, 8 PM $ 0.000659
-4.20%
$ 116,918 $ 8,754
May 17, 7 PM $ 0.000688
+7.55%
$ 122,040 $ 7,797
May 17, 6 PM $ 0.00064
+0.00%
$ 113,469 $ 5,555
May 17, 5 PM $ 0.00064
+0.00%
$ 113,469 $ 5,560
May 17, 4 PM $ 0.00064
+0.00%
$ 113,469 $ 5,578
May 17, 3 PM $ 0.00064
+0.00%
$ 113,469 $ 5,697
May 17, 2 PM $ 0.00064
+0.52%
$ 113,469 $ 6,218
May 17, 1 PM $ 0.000637
-3.56%
$ 112,881 $ 6,521
May 17, 12 PM $ 0.00066
+0.55%
$ 117,050 $ 6,622
May 17, 11 AM $ 0.000657
-0.18%
$ 116,415 $ 6,523
May 17, 10 AM $ 0.000658
+0.15%
$ 116,674 $ 6,663
May 17, 9 AM $ 0.000657
+1.97%
$ 116,499 $ 6,247