Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Frontiers Historical Data

DARK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.000558
+4.43%
$98,945 $113,041
May 20, 5 PM $0.000534
+0.38%
$94,748 $108,624
May 20, 4 PM $0.000532
+6.96%
$94,387 $107,663
May 20, 3 PM $0.000498
-5.57%
$88,248 $114,912
May 20, 2 PM $0.000527
-5.88%
$93,450 $112,558
May 20, 1 PM $0.00056
-0.54%
$99,291 $113,235
May 20, 12 PM $0.000569
+1.75%
$100,796 $113,612
May 20, 11 AM $0.000559
-4.51%
$99,062 $118,429
May 20, 10 AM $0.000585
-9.32%
$103,736 $116,301
May 20, 9 AM $0.000645
+2.44%
$114,398 $129,118
May 20, 8 AM $0.00063
-1.01%
$111,676 $142,587
May 20, 7 AM $0.000636
+0.31%
$112,814 $141,695
May 20, 6 AM $0.000634
-1.50%
$112,464 $138,131
May 20, 5 AM $0.000644
-2.02%
$114,174 $136,394
May 20, 4 AM $0.000657
-1.77%
$116,530 $121,834
May 20, 3 AM $0.000669
-2.46%
$118,631 $130,891
May 20, 2 AM $0.000687
+1.63%
$121,766 $158,868
May 20, 1 AM $0.000676
+1.03%
$119,817 $170,907
May 20, 12 AM $0.000669
+0.13%
$118,604 $180,152
May 19, 11 PM $0.000668
-0.75%
$118,448 $173,624
May 19, 10 PM $0.000673
+0.44%
$119,340 $168,540
May 19, 9 PM $0.00067
-9.60%
$118,818 $170,977
May 19, 8 PM $0.000741
+4.59%
$131,439 $167,192
May 19, 7 PM $0.000709
-3.08%
$125,668 $147,787
May 19, 6 PM $0.00073
+2.75%
$129,399 $35,058
May 19, 5 PM $0.00071
-0.24%
$125,931 $140,043
May 19, 4 PM $0.000712
+5.58%
$126,240 $140,037
May 19, 3 PM $0.000674
+0.88%
$119,573 $128,143
May 19, 2 PM $0.000669
-4.50%
$118,528 $129,292
May 19, 1 PM $0.0007
-3.05%
$124,110 $132,034
May 19, 12 PM $0.000722
-6.63%
$128,012 $130,963
May 19, 11 AM $0.000773
-3.53%
$137,101 $124,792
May 19, 10 AM $0.000808
-4.10%
$143,222 $124,356
May 19, 9 AM $0.000842
+12.83%
$149,349 $111,292
May 19, 8 AM $0.000747
-14.43%
$132,361 $98,648
May 19, 7 AM $0.000872
+2.46%
$154,675 $94,606
May 19, 6 AM $0.000851
-1.65%
$150,963 $94,506
May 19, 5 AM $0.000866
+3.99%
$153,492 $93,835
May 19, 4 AM $0.000833
+7.12%
$147,605 $93,517
May 19, 3 AM $0.000777
+17.31%
$137,787 $88,237
May 19, 2 AM $0.000656
+2.23%
$116,349 $55,583
May 19, 1 AM $0.000646
-0.41%
$114,510 $43,583
May 19, 12 AM $0.000645
-4.84%
$114,390 $31,498
May 18, 11 PM $0.000678
+5.38%
$120,202 $20,836
May 18, 10 PM $0.000641
-0.19%
$113,697 $18,724
May 18, 9 PM $0.000644
-1.44%
$114,157 $16,748
May 18, 8 PM $0.000653
+3.19%
$115,715 $14,861
May 18, 7 PM $0.000631
-6.32%
$111,803 $14,076
May 18, 6 PM $0.000673
-0.89%
$119,350 $12,481
May 18, 5 PM $0.000679
-1.09%
$120,418 $11,797